Historical Prices for National Atl Hld Cor (NAHC)
| | | Historical Data for National Atlantic Holdings Corp. (NAHC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 7/31/08 | 6.22 | 6.25 | 6.20 | 6.25 | 15,663 | 0.03 | 0.48% | | 7/30/08 | 6.25 | 6.36 | 6.21 | 6.22 | 39,377 | -0.01 | -0.16% | | 7/29/08 | 6.01 | 6.24 | 6.01 | 6.23 | 173,117 | 0.29 | 4.88% | | 7/28/08 | 6.01 | 6.01 | 5.8999 | 5.94 | 50,300 | -0.03 | -0.50% | | 7/25/08 | 5.91 | 6.00 | 5.86 | 5.97 | 17,982 | – | – | | 7/24/08 | 6.00 | 6.00 | 5.95 | 5.97 | 19,211 | -0.02 | -0.33% | | 7/23/08 | 5.97 | 6.01 | 5.97 | 5.99 | 6,350 | -0.01 | -0.17% | | 7/22/08 | 5.96 | 6.02 | 5.95 | 6.00 | 17,117 | 0.04 | 0.67% | | 7/21/08 | 5.94 | 6.04 | 5.92 | 5.96 | 33,017 | – | – | | 7/18/08 | 5.94 | 6.01 | 5.94 | 5.96 | 2,600 | -0.02 | -0.33% | | 7/17/08 | 5.96 | 6.03 | 5.96 | 5.98 | 12,600 | -0.03 | -0.50% | | 7/16/08 | 5.94 | 6.06 | 5.94 | 6.01 | 12,900 | 0.08 | 1.35% | | 7/15/08 | 5.99 | 6.02 | 5.91 | 5.93 | 4,650 | -0.03 | -0.50% | | 7/14/08 | 6.04 | 6.08 | 5.96 | 5.96 | 12,100 | -0.16 | -2.61% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for NAHC stock.
Download NAHC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NAHC report |
|---|
| | |
|---|
| Example preview: |
|
|
