Historical Prices for National Research Corp (NRCI)

Symbol:

Historical Data for National Research Corp. (NRCI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	28.42	29.09	28.42	29.09	4,314	1.32	4.75%
10/9/08	27.95	29.87	27.67	27.77	2,104	-2.22	-7.40%
10/8/08	29.05	29.99	29.05	29.99	1,746	0.77	2.64%
10/7/08	27.31	29.22	27.31	29.22	1,033	0.85	3.00%
10/6/08	29.7499	30.75	27.55	28.37	4,778	-1.99	-6.55%
10/3/08	30.91	31.51	29.77	30.36	3,392	-0.84	-2.69%
10/2/08	32.51	32.51	30.37	31.20	2,893	0.83	2.73%
10/1/08	31.00	31.00	30.10	30.37	2,271	-0.29	-0.95%
9/30/08	29.71	30.66	29.71	30.66	2,943	1.95	6.79%
9/29/08	33.44	33.44	26.56	28.71	3,654	-4.15	-12.63%
9/26/08	33.50	33.50	31.63	32.86	5,112	-0.44	-1.32%
9/25/08	33.73	33.73	33.30	33.30	7,293	0.67	2.05%
9/24/08	34.57	34.57	32.35	32.63	6,088	-0.34	-1.03%
9/23/08	30.095	33.50	30.095	32.97	5,718	-0.22	-0.66%
9/22/08	33.49	33.66	33.19	33.19	1,524	-0.21	-0.63%
9/19/08	33.02	33.40	31.1701	33.40	24,749	1.40	4.37%
9/18/08	30.96	32.00	30.67	32.00	5,443	2.02	6.74%
9/17/08	31.39	31.39	29.98	29.98	1,211	-1.60	-5.07%
9/16/08	31.64	31.64	30.46	31.58	10,674	1.17	3.85%
9/15/08	31.00	31.12	30.225	30.41	4,220	0.18	0.60%
9/12/08	30.23	30.23	29.44	30.23	900	–	–
9/11/08	28.51	30.42	28.51	30.23	1,636	-0.42	-1.37%
9/10/08	30.99	30.99	28.705	30.65	936	0.52	1.73%
9/9/08	30.50	30.73	30.13	30.13	1,013	0.31	1.04%
9/8/08	32.97	32.97	28.37	29.82	7,925	0.02	0.07%
9/4/08	29.7601	30.42	29.7601	29.80	579	-1.61	-5.13%
9/3/08	32.92	32.92	31.023	31.41	2,701	-0.31	-0.98%
9/2/08	31.12	32.31	31.00	31.72	2,831	-0.28	-0.88%
8/29/08	30.68	32.0899	30.68	32.00	394	0.02	0.06%
8/28/08	30.94	31.98	30.94	31.98	486	0.16	0.50%
8/27/08	30.54	32.00	30.54	31.82	5,699	0.94	3.04%
8/26/08	30.54	31.10	30.54	30.88	3,920	-0.12	-0.39%
8/25/08	31.07	31.25	31.00	31.00	1,663	-0.97	-3.03%
8/22/08	33.10	33.10	29.72	31.97	10,423	-0.89	-2.71%
8/21/08	33.04	33.04	31.54	32.86	1,330	0.43	1.33%
8/20/08	31.95	32.99	31.95	32.43	1,070	0.06	0.19%
8/19/08	33.29	33.37	31.54	32.37	1,200	-0.76	-2.29%
8/18/08	33.71	33.71	32.35	33.13	1,610	-0.92	-2.70%
8/15/08	35.30	35.30	33.77	34.05	2,557	-1.23	-3.49%
8/14/08	34.81	35.28	34.81	35.28	1,877	0.03	0.09%
8/13/08	35.00	35.29	35.00	35.25	2,190	–	–
8/12/08	34.57	35.25	34.57	35.25	2,697	0.68	1.97%
8/11/08	33.74	34.57	33.1301	34.57	5,729	0.57	1.68%
8/8/08	34.00	34.00	33.9999	34.00	1,608	-0.35	-1.02%
8/7/08	34.69	35.07	34.262	34.35	1,257	-1.23	-3.46%
8/6/08	35.41	35.58	34.03	35.58	3,155	0.08	0.23%
8/5/08	35.00	35.50	35.00	35.50	3,363	0.50	1.43%
8/4/08	33.93	35.00	33.90	35.00	4,764	1.05	3.09%
8/1/08	33.01	33.95	33.60	33.95	1,590	0.13	0.38%
7/31/08	33.02	33.82	33.32	33.82	926	0.29	0.86%
7/30/08	31.58	33.54	31.58	33.53	2,729	0.44	1.33%
7/29/08	31.00	33.09	31.00	33.09	2,236	2.12	6.85%
7/28/08	31.11	31.70	30.7001	30.97	1,245	-0.68	-2.15%
7/25/08	30.74	31.65	30.74	31.65	2,003	0.91	2.96%
7/24/08	30.98	30.98	29.865	30.74	2,067	0.49	1.62%
7/23/08	28.38	30.25	28.38	30.25	620	1.53	5.33%
7/22/08	28.12	28.72	27.703	28.72	2,419	0.82	2.94%
7/21/08	26.39	27.96	26.245	27.90	4,035	1.93	7.43%
7/18/08	24.97	25.97	24.70	25.97	5,385	1.06	4.26%
7/17/08	24.32	24.92	23.26	24.91	1,700	0.25	1.01%
7/16/08	24.88	24.66	24.46	24.66	793	0.12	0.49%
7/15/08	23.87	24.99	23.87	24.54	3,804	0.12	0.49%
7/14/08	23.56	24.85	24.42	24.42	3,144	-0.38	-1.53%