Historical Prices for National Storm Management, Inc (NSMG)

Symbol:

Historical Data for National Storm Management Inc (NSMG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.004	0.007	0.003	0.004	420,370	–	–
10/9/08	0.004	0.004	0.003	0.004	119,950	0.0001	2.56%
10/8/08	0.003	0.004	0.003	0.0039	155,950	0.0009	30.00%
10/7/08	0.003	0.004	0.003	0.003	650,803	-0.001	-25.00%
10/6/08	0.004	0.004	0.003	0.004	266,000	0.001	33.33%
10/3/08	0.006	0.006	0.003	0.003	688,700	-0.001	-25.00%
10/2/08	0.005	0.006	0.003	0.004	1,310,700	-0.001	-20.00%
10/1/08	0.0055	0.006	0.004	0.005	1,218,332	-0.0005	-9.09%
9/30/08	0.006	0.006	0.0055	0.0055	375,996	–	–
9/29/08	0.009	0.009	0.0055	0.0055	721,400	-0.0025	-31.25%
9/26/08	0.008	0.008	0.007	0.008	199,200	–	–
9/25/08	0.008	0.009	0.006	0.008	750,400	0.001	14.29%
9/24/08	0.01	0.01	0.006	0.007	916,312	-0.003	-30.00%
9/23/08	0.01	0.011	0.006	0.01	1,827,157	–	–
9/22/08	0.012	0.012	0.01	0.01	409,716	-0.001	-9.09%
9/19/08	0.0155	0.0155	0.011	0.011	1,672,933	-0.002	-15.38%
9/18/08	0.018	0.018	0.0125	0.013	581,507	-0.003	-18.75%
9/17/08	0.015	0.018	0.0135	0.016	1,391,258	0.002	14.29%
9/16/08	0.018	0.018	0.014	0.014	788,722	-0.005	-26.32%
9/15/08	0.028	0.028	0.014	0.019	2,340,723	-0.003	-13.64%
9/12/08	0.03	0.035	0.02	0.022	2,073,396	-0.011	-33.33%
9/11/08	0.025	0.0365	0.022	0.033	1,996,367	0.009	37.50%
9/10/08	0.02	0.025	0.015	0.024	1,147,056	0.008	50.00%
9/9/08	0.018	0.02	0.015	0.016	896,211	-0.004	-20.00%
9/8/08	0.029	0.029	0.018	0.02	1,678,164	-0.009	-31.03%
9/5/08	0.03	0.03	0.025	0.029	688,450	0.003	11.54%
9/4/08	0.03	0.03	0.025	0.026	615,289	-0.0075	-22.39%
9/3/08	0.03	0.034	0.016	0.0335	2,051,577	0.0035	11.67%
9/2/08	0.05	0.05	0.019	0.03	1,898,327	-0.013	-30.23%
8/29/08	0.055	0.059	0.036	0.043	3,394,728	-0.007	-14.00%
8/28/08	0.0375	0.054	0.036	0.05	3,892,110	0.015	42.86%
8/27/08	0.027	0.035	0.0202	0.035	1,226,525	0.01	40.00%
8/26/08	0.012	0.025	0.012	0.025	1,850,122	0.01	66.67%
8/25/08	0.02	0.02	0.012	0.015	331,482	-0.002	-11.76%
8/22/08	0.015	0.017	0.015	0.017	471,267	0.002	13.33%
8/21/08	0.024	0.024	0.015	0.015	274,000	-0.004	-21.05%
8/20/08	0.024	0.024	0.015	0.019	100,600	-0.005	-20.83%
8/19/08	0.015	0.025	0.015	0.024	10,392	0.004	20.00%
8/18/08	0.02	0.025	0.017	0.02	198,000	–	–
8/15/08	0.02	0.02	0.02	0.02	154,300	-0.005	-20.00%
8/14/08	0.02	0.025	0.015	0.025	120,400	–	–
8/13/08	0.025	0.025	0.02	0.025	64,500	0.005	25.00%
8/12/08	0.02	0.025	0.02	0.02	214,500	–	–
8/11/08	0.025	0.025	0.02	0.02	326,777	-0.002	-9.09%
8/8/08	0.019	0.025	0.0185	0.022	267,899	0.0035	18.92%
8/7/08	0.02	0.02	0.01	0.0185	164,500	-0.0015	-7.50%
8/6/08	0.02	0.02	0.015	0.02	85,874	-0.005	-20.00%
8/5/08	0.02	0.025	0.015	0.025	96,830	0.0065	35.14%
8/4/08	0.0185	0.02	0.0185	0.0185	281,910	–	–
8/1/08	0.02	0.02	0.0185	0.0185	171,500	-0.0015	-7.50%
7/31/08	0.02	0.023	0.02	0.02	397,517	-0.002	-9.09%
7/30/08	0.025	0.032	0.02	0.022	210,599	-0.003	-12.00%
7/29/08	0.025	0.026	0.025	0.025	530,948	-0.003	-10.71%
7/28/08	0.025	0.028	0.02	0.028	765,322	0.008	40.00%
7/25/08	0.025	0.03	0.02	0.02	274,050	-0.01	-33.33%
7/24/08	0.03	0.03	0.02	0.03	261,550	-0.002	-6.25%
7/23/08	0.03	0.032	0.025	0.032	687,412	0.002	6.67%
7/22/08	0.03	0.032	0.025	0.03	502,250	–	–
7/21/08	0.032	0.04	0.03	0.03	681,100	-0.002	-6.25%
7/18/08	0.03	0.032	0.03	0.032	215,210	–	–
7/17/08	0.03	0.036	0.03	0.032	440,609	0.002	6.67%
7/16/08	0.03	0.039	0.03	0.03	290,349	-0.008	-21.05%
7/15/08	0.039	0.039	0.03	0.038	171,300	–	–
7/14/08	0.04	0.039	0.03	0.038	378,020	0.007	22.58%