Hot penny stocks... don't get burned
   

Level 2 quotes for Natl Interstate Cp (NATL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for National Interstate Corp.  (NATL) 
$ 18.64      0.14 (+0.76%) Volume: 25.47 k 1:21 PM EDT Sep 8, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  18.64 100    NGS 13:21:26
  18.64 100    NDD 13:20:24
  18.63 100    PAC 13:19:31
  18.63 100    NGS 13:17:49
  18.64 100    NGS 13:16:49
  18.64 100    NGS 13:16:49
  18.64 100    NGS 13:02:38
  18.64 100    NGS 13:02:38
  18.62 100    NGS 13:01:55
  18.61 100    NGS 13:01:54
  18.58 100    NDD 12:54:47
  18.5875 100    NDD 12:48:13
  18.61 100    NDD 12:48:04
  18.65 199    NSX 12:41:57
  18.63 190    PAC 12:41:38
  18.58 100    NGS 12:40:52
  18.58 100    NGS 12:40:41
  18.58 100    NDD 12:37:35
  18.52 100    NDD 12:36:22
  18.555 400    NDD 12:36:21
  18.555 1600    NDD 12:36:21
  18.555 100    NDD 12:36:20
  18.562 500    NDD 12:36:14
  18.555 700    NDD 12:36:14
  18.5475 1000    NDD 12:36:14
  18.55 399    NGS 12:36:13
  18.545 200    NDD 12:36:10
  18.55 100    PAC 12:30:07
  18.53 100    NGS 12:30:03
  18.53 100    NGS 12:30:01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NATL stock. Download NATL report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download NATL report
  
Example preview: Research report for Natl Interstate Cp (NATL) Research report for Natl Interstate Cp (NATL) Research report for Natl Interstate Cp (NATL) Research report for Natl Interstate Cp (NATL)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Natl Interstate Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.