Historical Prices for Natl Security Group, Inc (NSEC)

Symbol:

Historical Data for National Security Group Inc. (NSEC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	13.84	13.84	13.8399	13.8399	350	-0.0301	-0.22%
9/4/08	13.87	13.87	13.87	13.87	328	-2.795	-16.77%
9/2/08	16.70	16.70	13.84	16.665	2,759	-0.065	-0.39%
8/29/08	16.73	16.73	16.73	16.73	214	2.86	20.62%
8/27/08	13.92	13.92	13.87	13.87	200	-0.13	-0.93%
8/25/08	14.00	14.00	13.995	14.00	1,397	–	–
8/22/08	14.00	14.00	14.00	14.00	100	–	–
8/21/08	14.00	14.00	14.00	14.00	600	0.33	2.41%
8/15/08	14.00	14.00	13.67	13.67	1,042	-0.33	-2.36%
8/14/08	14.00	14.00	14.00	14.00	995	0.30	2.19%
8/12/08	13.71	13.71	13.70	13.70	1,100	-0.85	-5.84%
8/8/08	15.01	15.01	14.55	14.55	700	-1.45	-9.06%
8/7/08	15.99	16.00	15.99	16.00	1,400	–	–
8/6/08	0.00	16.00	16.00	16.00	200	0.96	6.38%
8/4/08	15.10	15.25	14.61	15.04	600	1.01	7.20%
7/30/08	0.00	14.1001	14.03	14.03	388	0.10	0.72%
7/29/08	0.00	13.93	13.93	13.93	207	-1.91	-12.06%
7/25/08	15.99	16.00	15.84	15.84	500	-0.1601	-1.00%
7/23/08	15.99	16.0001	15.99	16.0001	700	0.0071	0.04%
7/22/08	0.00	15.993	15.993	15.993	100	-0.107	-0.66%
7/18/08	16.09	16.10	16.09	16.10	800	2.10	15.00%
7/17/08	13.89	14.00	13.89	14.00	1,100	0.11	0.79%
7/16/08	13.89	13.89	13.89	13.89	200	–	–
7/15/08	0.00	13.89	13.89	13.89	100	–	–
7/14/08	0.00	13.89	13.89	13.89	160	-0.03	-0.22%
7/8/08	14.77	15.25	13.90	13.92	1,625	-1.33	-8.72%
7/7/08	0.00	15.25	15.25	15.25	225	0.48	3.25%
7/1/08	14.77	14.77	14.77	14.77	100	–	–
6/27/08	15.01	15.01	14.77	14.77	1,902	-0.24	-1.60%
6/26/08	16.00	16.00	15.01	15.01	1,205	-1.46	-8.86%
6/25/08	16.47	16.47	16.47	16.47	200	1.37	9.07%
6/23/08	15.41	15.41	15.01	15.10	1,389	-0.10	-0.66%
6/18/08	15.33	15.33	15.20	15.20	437	-0.60	-3.80%
6/16/08	15.90	15.90	15.34	15.80	1,500	–	–
6/13/08	15.80	15.80	15.80	15.80	196	–	–
6/12/08	15.81	15.81	15.80	15.80	1,100	-0.20	-1.25%
6/11/08	16.01	16.01	16.00	16.00	900	-0.75	-4.48%
6/10/08	16.71	16.80	16.02	16.75	2,837	0.95	6.01%