Historical Prices for Natural Health Trends (BHIP)

Symbol:

Historical Data for Natural Health Trends Corp. (BHIP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.50	0.50	0.50	0.50	2,000	0.16	47.06%
10/10/08	0.3401	0.38	0.31	0.34	11,300	-0.11	-24.44%
10/9/08	0.4201	0.45	0.38	0.45	39,993	0.05	12.50%
10/8/08	0.41	0.41	0.29	0.40	34,884	-0.07	-14.89%
10/7/08	0.44	0.49	0.44	0.47	18,688	0.01	2.17%
10/6/08	0.5002	0.54	0.43	0.46	25,698	-0.0402	-8.04%
10/3/08	0.53	0.57	0.5002	0.5002	5,415	-0.0798	-13.76%
10/2/08	0.65	0.68	0.55	0.58	25,340	0.02	3.57%
10/1/08	0.49	0.56	0.49	0.56	13,250	0.04	7.69%
9/30/08	0.55	0.58	0.4899	0.52	8,859	-0.06	-10.34%
9/29/08	0.64	0.64	0.55	0.58	27,032	-0.01	-1.69%
9/26/08	0.64	0.65	0.55	0.59	53,000	0.03	5.36%
9/25/08	0.54	0.58	0.52	0.56	40,066	0.03	5.66%
9/24/08	0.55	0.60	0.53	0.53	28,969	-0.05	-8.62%
9/23/08	0.54	0.60	0.53	0.58	9,118	-0.03	-4.92%
9/22/08	0.64	0.64	0.58	0.61	32,530	-0.05	-7.58%
9/19/08	0.66	0.69	0.61	0.66	33,073	0.06	10.00%
9/18/08	0.6188	0.62	0.56	0.60	91,018	0.03	5.26%
9/17/08	0.58	0.68	0.56	0.57	94,947	-0.0799	-12.29%
9/16/08	0.57	0.66	0.57	0.6499	11,394	0.0699	12.05%
9/15/08	0.41	0.62	0.41	0.58	43,275	-0.02	-3.33%
9/12/08	0.50	0.6399	0.48	0.60	73,833	0.1312	27.99%
9/11/08	0.43	0.47	0.28	0.4688	248,819	0.0688	17.20%
9/10/08	0.56	0.56	0.33	0.40	144,262	-0.17	-29.82%
9/9/08	0.605	0.66	0.55	0.57	48,145	-0.05	-8.06%
9/8/08	0.66	0.66	0.60	0.62	33,418	-0.04	-6.06%
9/5/08	0.65	0.69	0.65	0.66	5,700	–	–
9/4/08	0.65	0.70	0.65	0.66	11,691	-0.03	-4.35%
9/3/08	0.65	0.69	0.65	0.69	12,781	-0.02	-2.82%
9/2/08	0.69	0.71	0.67	0.71	7,100	0.01	1.43%
8/29/08	0.7688	0.7688	0.6301	0.70	21,375	-0.03	-4.11%
8/28/08	0.65	0.7601	0.6499	0.73	23,363	0.03	4.29%
8/27/08	0.69	0.73	0.68	0.70	9,420	-0.039	-5.28%
8/26/08	0.7501	0.7501	0.6999	0.739	18,424	-0.081	-9.88%
8/25/08	0.88	0.88	0.80	0.82	29,040	0.03	3.80%
8/22/08	0.62	0.7999	0.61	0.79	43,590	0.15	23.44%
8/21/08	0.5501	0.66	0.5001	0.64	41,123	0.04	6.67%
8/20/08	0.61	0.6299	0.5901	0.60	16,900	-0.04	-6.25%
8/19/08	0.68	0.68	0.64	0.64	30,620	-0.049	-7.11%
8/18/08	0.65	0.71	0.65	0.689	14,600	0.009	1.32%
8/15/08	0.78	0.79	0.649	0.68	71,411	-0.09	-11.69%
8/14/08	0.849	0.849	0.76	0.77	21,775	-0.03	-3.75%
8/13/08	0.89	0.89	0.752	0.80	45,284	-0.0921	-10.32%
8/12/08	0.95	0.95	0.8202	0.8921	33,429	-0.048	-5.11%
8/11/08	0.97	0.97	0.94	0.9401	700	-0.0199	-2.07%
8/8/08	0.94	0.96	0.94	0.96	10,100	0.04	4.35%
8/7/08	0.92	0.9299	0.92	0.92	600	–	–
8/6/08	0.92	0.9299	0.90	0.92	21,790	-0.01	-1.08%
8/5/08	0.90	0.9489	0.90	0.93	20,700	0.0101	1.10%
8/4/08	0.00	0.9199	0.90	0.9199	1,119	-0.0191	-2.03%
8/1/08	0.90	0.939	0.90	0.939	2,600	0.0388	4.31%
7/31/08	0.91	0.949	0.90	0.9002	6,330	-0.0298	-3.20%
7/30/08	0.92	0.949	0.9199	0.93	13,167	0.01	1.09%
7/29/08	0.94	0.96	0.9103	0.92	22,507	0.01	1.10%
7/28/08	0.9512	0.96	0.91	0.91	35,377	-0.08	-8.08%
7/25/08	0.95	0.9999	0.9484	0.99	4,348	0.03	3.12%
7/24/08	1.00	1.00	0.95	0.96	6,810	0.01	1.05%
7/23/08	0.94	0.99	0.90	0.95	17,800	0.02	2.15%
7/22/08	0.95	1.01	0.93	0.93	17,847	-0.02	-2.11%
7/21/08	0.98	0.98	0.90	0.95	27,959	-0.07	-6.86%
7/18/08	1.02	1.02	0.99	1.02	17,208	-0.03	-2.86%
7/17/08	1.01	1.06	1.01	1.05	2,807	0.03	2.94%
7/16/08	1.04	1.07	1.0001	1.02	22,700	0.02	2.00%
7/15/08	0.96	1.00	0.96	1.00	18,432	-0.04	-3.85%