Hot penny stocks... don't get burned
   

Level 2 quotes for Natural Health Trends (BHIP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Natural Health Trends Corp.  (BHIP) 
$ 0.34      -0.11 (-24.44%) Volume: 11.3 k 3:58 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.34 100    NGS 15:58:50
  0.35 100    NDD 15:51:45
  0.35 100    NDD 15:44:06
  0.3155 100    NDD 15:12:32
  0.31 4500    NDD 15:12:32
  0.31 100    NDD 15:00:43
  0.3201 200    NDD 14:42:22
  0.34 800    NGS 14:42:21
  0.37 100    NDD 14:14:58
  0.3679 1000    NDD 13:56:18
  0.37 250    NDD 13:43:37
  0.354 100    NDD 12:14:58
  0.35 650    NDD 12:14:58
  0.37 100    NGS 12:01:13
  0.34 200    NDD 12:01:01
  0.3499 200    NDD 12:01:01
  0.35 100    NGS 11:32:07
  0.35 100    NGS 11:10:37
  0.3201 700    NDD 11:06:46
  0.38 500    PAC 10:15:35
  0.379 500    NDD 10:15:35
  0.37 100    NGS 10:09:43
  0.3401 400    NDD 09:36:54
  0.45 100    PAC 10/09
  0.45 100    PAC 10/09
  0.45 200    PAC 10/09
  0.44 4200    PAC 10/09
  0.44 800    NDD 10/09
  0.442 100    NDD 10/09
  0.44 100    PAC 10/09

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BHIP stock. Download BHIP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BHIP report
  
Example preview: Research report for Natural Health Trends (BHIP) Research report for Natural Health Trends (BHIP) Research report for Natural Health Trends (BHIP) Research report for Natural Health Trends (BHIP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Natural Health Trends
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.