Hot penny stocks... don't get burned
   

Level 2 quotes for Nb&t Finl Gp, Inc (NBTF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for NB&T FINANCIAL GROUP INC  (NBTF) 
$ 16.0101      -1.7499 (-9.85%) Volume: 600 3:10 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.0101 100    NDD 15:10:35
  14.045 400    NDD 15:10:35
  16.01 100    NGS 15:10:35
  17.76 100    NGS 10/09
  19.3999 100    NDD 10/09
  18.50 100    NGS 10/09
  19.00 200    NDD 10/08
  18.9999 290    NDD 10/08
  19.148 100    NDD 10/08
  16.01 100    NDD 10/08
  19.50 106    NGS 10/08
  19.99 100    NGS 10/07
  19.95 100    NGS 10/07
  19.95 400    NGS 10/07
  19.50 250    PAC 10/07
  19.50 358    PAC 10/07
  19.55 100    NGS 10/07
  19.4999 100    NDD 10/07
  20.00 100    NDD 10/07
  19.9899 100    NDD 10/07
  19.955 100    NDD 10/07
  19.99 100    NGS 10/07
  19.9899 100    NDD 10/07
  19.99 100    PAC 10/07
  19.99 200    PAC 10/07
  19.9899 200    NDD 10/07
  20.00 100    PAC 10/07
  20.00 100    PAC 10/07
  19.99 100    NGS 10/07
  20.24 8405    NGS 10/07

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NBTF stock. Download NBTF report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NBTF report
  
Example preview: Research report for Nb&t Finl Gp, Inc (NBTF) Research report for Nb&t Finl Gp, Inc (NBTF) Research report for Nb&t Finl Gp, Inc (NBTF) Research report for Nb&t Finl Gp, Inc (NBTF)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Nb&t Finl Gp, Inc