Historical Prices for Nbt Bancorp (NBTB)

Symbol:

Historical Data for NBT Bancorp Inc. (NBTB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	23.00	25.99	22.05	25.08	326,095	1.61	6.86%
10/9/08	26.86	27.462	23.46	23.47	271,065	-3.17	-11.90%
10/8/08	26.16	29.00	25.50	26.64	217,379	0.35	1.33%
10/7/08	28.19	29.10	26.29	26.29	93,314	-1.98	-7.00%
10/6/08	25.94	28.49	25.94	28.27	137,918	1.41	5.25%
10/3/08	29.90	30.83	26.78	26.86	109,399	-2.14	-7.38%
10/2/08	29.22	30.00	28.62	29.00	38,037	-0.45	-1.53%
10/1/08	29.88	30.71	29.08	29.45	87,741	-0.47	-1.57%
9/30/08	31.20	31.50	29.09	29.92	186,935	-0.68	-2.22%
9/29/08	30.52	31.81	29.48	30.60	71,338	-1.22	-3.83%
9/26/08	30.86	32.90	30.15	31.82	148,336	0.41	1.31%
9/25/08	30.15	32.40	30.15	31.41	165,186	1.16	3.83%
9/24/08	30.00	30.72	27.93	30.25	218,986	0.89	3.03%
9/23/08	29.50	30.2299	29.31	29.36	139,486	-0.06	-0.20%
9/22/08	31.97	32.00	28.68	29.42	168,991	-4.42	-13.06%
9/19/08	33.60	36.47	30.20	33.84	1,112,426	3.97	13.29%
9/18/08	28.06	30.37	27.20	29.87	375,135	2.45	8.94%
9/17/08	27.21	28.36	27.13	27.42	256,705	-0.64	-2.28%
9/16/08	26.01	28.10	26.01	28.06	416,389	1.21	4.51%
9/15/08	26.98	26.99	25.90	26.85	177,403	-0.08	-0.30%
9/12/08	26.50	27.30	26.10	26.93	164,625	-0.07	-0.26%
9/11/08	26.54	27.00	25.86	27.00	175,433	0.16	0.60%
9/10/08	26.84	27.09	26.06	26.84	183,266	0.40	1.51%
9/9/08	26.51	26.99	25.98	26.44	194,682	-0.10	-0.38%
9/8/08	25.93	26.59	25.45	26.54	188,512	1.15	4.53%
9/5/08	25.11	25.66	24.75	25.39	190,888	0.02	0.08%
9/4/08	25.38	25.74	24.93	25.37	143,605	-0.42	-1.63%
9/3/08	25.36	26.00	24.98	25.79	248,748	0.35	1.38%
9/2/08	25.72	25.79	24.95	25.44	136,041	0.35	1.39%
8/29/08	25.42	25.50	24.75	25.09	92,221	-0.61	-2.37%
8/28/08	25.22	25.71	24.76	25.70	163,978	0.73	2.92%
8/27/08	24.65	25.40	24.42	24.97	129,085	0.34	1.38%
8/26/08	24.10	25.25	24.10	24.63	67,489	0.50	2.07%
8/25/08	24.92	25.05	24.06	24.13	109,925	-1.01	-4.02%
8/22/08	24.52	25.24	24.39	25.14	114,640	1.01	4.19%
8/21/08	24.36	25.06	24.11	24.13	101,276	-0.53	-2.15%
8/20/08	25.08	25.88	24.21	24.66	258,754	-0.33	-1.32%
8/19/08	24.77	25.20	24.45	24.99	191,302	-0.17	-0.68%
8/18/08	25.37	25.87	24.89	25.16	171,258	-0.22	-0.87%
8/15/08	26.05	26.18	25.03	25.38	255,860	-0.32	-1.25%
8/14/08	25.69	25.7825	25.39	25.70	127,342	-0.21	-0.81%
8/13/08	26.22	26.22	25.27	25.91	210,703	-0.51	-1.93%
8/12/08	26.01	26.70	25.89	26.42	339,826	0.11	0.42%
8/11/08	25.45	26.45	25.18	26.31	272,001	0.99	3.91%
8/8/08	24.64	25.50	24.62	25.32	173,240	0.60	2.43%
8/7/08	24.69	25.09	24.13	24.72	299,191	-0.34	-1.36%
8/6/08	24.97	25.20	24.40	25.06	196,783	-0.05	-0.20%
8/5/08	24.99	25.25	24.75	25.11	320,940	0.44	1.78%
8/4/08	24.93	25.00	24.11	24.67	214,517	-0.33	-1.32%
8/1/08	24.90	25.00	24.37	25.00	197,564	0.21	0.85%
7/31/08	23.94	25.00	23.76	24.79	179,345	0.33	1.35%
7/30/08	24.48	24.90	23.78	24.46	218,760	-0.04	-0.16%
7/29/08	23.00	24.72	22.64	24.50	225,790	2.19	9.82%
7/28/08	23.27	23.70	22.31	22.31	104,573	-1.16	-4.94%
7/25/08	23.44	24.37	23.20	23.47	144,678	0.31	1.34%
7/24/08	24.23	24.34	22.75	23.16	154,772	-1.08	-4.46%
7/23/08	23.61	24.49	23.35	24.24	130,855	0.17	0.71%
7/22/08	22.46	24.08	22.24	24.07	138,813	1.53	6.79%
7/21/08	22.90	23.00	22.46	22.54	106,564	-0.32	-1.40%
7/18/08	22.89	23.12	22.19	22.86	125,095	-0.01	-0.04%
7/17/08	22.29	23.00	21.34	22.87	192,908	0.72	3.25%
7/16/08	20.46	22.25	20.46	22.15	224,452	1.73	8.47%
7/15/08	20.25	21.52	19.74	20.42	133,858	-0.098	-0.48%
7/14/08	20.71	21.62	20.17	20.518	169,412	-0.882	-4.12%