Historical Prices for Neah Power Systems (NPWS)

Symbol:

Historical Data for Neah Power Systems Inc. (NPWS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.004	0.005	0.004	0.0045	1,925,685	0.0005	12.50%
10/9/08	0.007	0.007	0.004	0.004	760,575	-0.0013	-24.53%
10/8/08	0.007	0.007	0.0052	0.0053	1,069,800	-0.0017	-24.29%
10/7/08	0.0075	0.0075	0.006	0.007	397,800	-0.0005	-6.67%
10/6/08	0.007	0.0075	0.006	0.0075	562,600	0.0007	10.29%
10/3/08	0.00685	0.01	0.0062	0.0068	2,080,910	0.0006	9.68%
10/2/08	0.0065	0.007	0.0062	0.0062	2,509,868	–	–
10/1/08	0.0069	0.0069	0.006	0.0062	86,500	0.0002	3.33%
9/30/08	0.007	0.007	0.006	0.006	1,300,369	-0.0009	-13.04%
9/29/08	0.006	0.0075	0.006	0.0069	549,000	0.0009	15.00%
9/26/08	0.006	0.006	0.005	0.006	917,470	–	–
9/25/08	0.007	0.007	0.006	0.006	1,233,884	-0.001	-14.29%
9/24/08	0.007	0.007	0.0065	0.007	599,835	–	–
9/23/08	0.007	0.008	0.0065	0.007	922,035	–	–
9/22/08	0.009	0.009	0.005	0.007	1,298,430	–	–
9/19/08	0.0038	0.008	0.0037	0.007	4,334,885	0.0037	112.12%
9/18/08	0.0035	0.0035	0.0033	0.0033	463,806	–	–
9/17/08	0.0032	0.0035	0.003	0.0033	548,150	0.0003	10.00%
9/16/08	0.0039	0.004	0.0025	0.003	675,875	-0.0005	-14.29%
9/15/08	0.004	0.004	0.0035	0.0035	771,017	-0.0005	-12.50%
9/12/08	0.004	0.004	0.004	0.004	32,000	–	–
9/11/08	0.0044	0.0045	0.0037	0.004	1,570,200	-0.0005	-11.11%
9/10/08	0.0044	0.0047	0.0044	0.0045	598,600	–	–
9/9/08	0.0045	0.0049	0.004	0.0045	3,117,500	0.0005	12.50%
9/8/08	0.0051	0.0051	0.004	0.004	2,252,520	-0.0018	-31.03%
9/5/08	0.0064	0.0064	0.005	0.0058	2,137,594	-0.0004	-6.45%
9/4/08	0.007	0.007	0.006	0.0062	829,599	-0.0008	-11.43%
9/3/08	0.007	0.007	0.006	0.007	228,603	-0.0002	-2.78%
9/2/08	0.0075	0.0079	0.0072	0.0072	575,550	–	–
8/29/08	0.007	0.009	0.007	0.0072	504,600	0.0002	2.86%
8/28/08	0.008	0.008	0.0061	0.007	911,235	-0.001	-12.50%
8/27/08	0.008	0.0087	0.008	0.008	228,000	0.001	14.29%
8/26/08	0.008	0.0085	0.007	0.007	724,987	-0.0019	-21.35%
8/25/08	0.008	0.0093	0.008	0.0089	808,700	-0.0001	-1.11%
8/22/08	0.01	0.01	0.008	0.009	611,500	-0.001	-10.00%
8/21/08	0.011	0.011	0.01	0.01	526,800	–	–
8/20/08	0.012	0.012	0.01	0.01	820,781	-0.002	-16.67%
8/19/08	0.0127	0.013	0.012	0.012	1,059,594	-0.0005	-4.00%
8/18/08	0.0145	0.015	0.011	0.0125	1,415,628	-0.002	-13.79%
8/15/08	0.013	0.015	0.0125	0.0145	722,115	0.0015	11.54%
8/14/08	0.013	0.014	0.012	0.013	508,220	–	–
8/13/08	0.015	0.015	0.01	0.013	1,476,900	–	–
8/12/08	0.0155	0.017	0.013	0.013	1,290,994	-0.002	-13.33%
8/11/08	0.017	0.017	0.015	0.015	1,270,374	-0.002	-11.76%
8/8/08	0.017	0.018	0.016	0.017	660,350	-0.0005	-2.86%
8/7/08	0.02	0.021	0.016	0.0175	435,099	-0.0025	-12.50%
8/6/08	0.016	0.02	0.016	0.02	105,010	0.004	25.00%
8/5/08	0.022	0.023	0.016	0.016	2,262,700	-0.006	-27.27%
8/4/08	0.022	0.023	0.02	0.022	380,691	0.003	15.79%
8/1/08	0.023	0.023	0.019	0.019	1,326,569	-0.005	-20.83%
7/31/08	0.018	0.024	0.0175	0.024	4,415,183	0.007	41.18%
7/30/08	0.017	0.018	0.016	0.017	774,806	–	–
7/29/08	0.018	0.018	0.016	0.017	1,088,666	–	–
7/28/08	0.018	0.018	0.017	0.017	288,950	–	–
7/25/08	0.018	0.018	0.017	0.017	376,935	0.002	13.33%
7/24/08	0.0175	0.0175	0.015	0.015	1,310,555	-0.0025	-14.29%
7/23/08	0.019	0.019	0.0175	0.0175	503,300	–	–
7/22/08	0.019	0.02	0.0175	0.0175	1,523,210	-0.0005	-2.78%
7/21/08	0.019	0.019	0.0175	0.018	218,050	–	–
7/18/08	0.019	0.019	0.017	0.018	473,636	–	–
7/17/08	0.018	0.018	0.016	0.018	174,500	0.002	12.50%
7/16/08	0.015	0.017	0.014	0.016	1,404,109	-0.0015	-8.57%
7/15/08	0.024	0.024	0.016	0.0175	1,158,627	-0.0045	-20.45%
7/14/08	0.0265	0.027	0.021	0.022	363,800	–	–