Historical Prices for Nektar Therapeut (NKTR)

Symbol:

Historical Data for Nektar Therapeutics (NKTR)

After Hours: $ 2.90

-0.01 (-0.34%)

Volume: 14.96 k

5:10 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.82	2.99	2.45	2.91	2,210,471	–	–
10/9/08	3.29	3.54	2.84	2.91	845,840	-0.32	-9.91%
10/8/08	3.54	3.54	3.14	3.23	892,513	-0.04	-1.22%
10/7/08	3.55	3.55	3.18	3.27	819,199	-0.08	-2.39%
10/6/08	3.37	3.46	3.18	3.35	1,266,174	-0.11	-3.18%
10/3/08	3.60	3.67	3.45	3.46	701,061	-0.14	-3.89%
10/2/08	3.68	3.84	3.55	3.60	547,606	-0.17	-4.51%
10/1/08	3.60	3.79	3.53	3.77	627,175	0.18	5.01%
9/30/08	3.65	3.70	3.41	3.59	904,045	-0.03	-0.83%
9/29/08	3.68	3.79	3.53	3.62	991,826	-0.11	-2.95%
9/26/08	3.64	3.80	3.64	3.73	1,154,914	0.09	2.47%
9/25/08	3.90	4.00	3.63	3.64	5,636,384	-0.24	-6.19%
9/24/08	4.01	4.10	3.825	3.88	1,025,289	-0.08	-2.02%
9/23/08	3.97	4.19	3.92	3.96	491,992	-0.02	-0.50%
9/22/08	4.25	4.34	3.88	3.98	809,540	-0.30	-7.01%
9/19/08	4.61	4.61	3.50	4.28	2,553,046	-0.07	-1.61%
9/18/08	3.98	4.60	3.83	4.35	1,930,110	0.47	12.11%
9/17/08	3.96	4.00	3.73	3.88	1,416,660	-0.13	-3.24%
9/16/08	3.77	4.01	3.58	4.01	663,354	0.28	7.51%
9/15/08	3.64	3.91	3.63	3.73	489,045	-0.01	-0.27%
9/12/08	3.66	3.80	3.57	3.74	269,383	0.03	0.81%
9/11/08	3.62	3.71	3.55	3.71	531,715	-0.03	-0.80%
9/10/08	3.44	3.77	3.44	3.74	947,410	0.12	3.31%
9/9/08	3.82	3.97	3.57	3.62	1,059,894	-0.19	-4.99%
9/8/08	3.79	3.83	3.60	3.81	550,920	0.14	3.81%
9/5/08	3.59	3.79	3.55	3.67	484,940	0.07	1.94%
9/4/08	3.65	3.89	3.60	3.60	656,498	-0.09	-2.44%
9/3/08	3.74	3.81	3.44	3.69	2,721,278	-0.05	-1.34%
9/2/08	4.02	4.09	3.69	3.74	1,063,028	-0.23	-5.79%
8/29/08	3.92	4.00	3.68	3.97	790,614	0.03	0.76%
8/28/08	3.71	3.97	3.68	3.94	583,695	0.25	6.78%
8/27/08	3.94	3.98	3.54	3.69	830,166	-0.24	-6.11%
8/26/08	4.06	4.10	3.865	3.93	442,993	-0.13	-3.20%
8/25/08	4.31	4.31	3.98	4.06	835,724	-0.27	-6.24%
8/22/08	4.03	4.34	4.03	4.33	870,664	0.31	7.71%
8/21/08	4.10	4.21	4.00	4.02	521,775	-0.10	-2.43%
8/20/08	4.28	4.34	4.09	4.12	532,943	-0.15	-3.51%
8/19/08	4.39	4.45	4.11	4.27	856,449	-0.16	-3.61%
8/18/08	4.61	4.8105	4.41	4.43	977,953	-0.19	-4.11%
8/15/08	5.21	5.21	4.60	4.62	1,897,655	-0.39	-7.78%
8/14/08	4.69	5.03	4.68	5.01	1,123,321	0.29	6.14%
8/13/08	4.66	4.77	4.48	4.72	1,100,957	0.05	1.07%
8/12/08	4.81	4.83	4.60	4.67	935,505	-0.16	-3.31%
8/11/08	4.81	4.93	4.64	4.83	704,400	0.04	0.84%
8/8/08	4.43	4.79	4.43	4.79	1,031,185	0.38	8.62%
8/7/08	4.75	5.19	4.31	4.41	3,284,100	-0.79	-15.19%
8/6/08	5.07	5.29	4.97	5.20	1,352,482	0.17	3.38%
8/5/08	4.82	5.04	4.70	5.03	608,365	0.28	5.89%
8/4/08	5.02	5.02	4.73	4.75	912,949	-0.26	-5.19%
8/1/08	4.97	5.02	4.63	5.01	890,303	0.03	0.60%
7/31/08	4.59	5.17	4.43	4.98	1,629,752	0.32	6.87%
7/30/08	4.72	4.8299	4.44	4.66	762,680	-0.03	-0.64%
7/29/08	4.71	4.915	4.66	4.69	913,119	0.01	0.21%
7/28/08	4.88	5.15	4.64	4.68	845,115	-0.23	-4.68%
7/25/08	5.36	5.36	4.86	4.91	1,359,964	-0.45	-8.40%
7/24/08	4.46	5.43	4.46	5.36	4,103,171	0.92	20.72%
7/23/08	4.63	4.71	4.41	4.44	963,793	-0.19	-4.10%
7/22/08	4.35	4.65	4.28	4.63	729,342	0.29	6.68%
7/21/08	4.15	4.49	3.98	4.34	1,213,949	0.19	4.58%
7/18/08	4.01	4.24	3.39	4.15	2,165,397	0.13	3.23%
7/17/08	3.57	4.07	3.50	4.02	1,238,482	0.52	14.86%
7/16/08	3.51	3.80	3.46	3.50	1,562,958	-0.01	-0.28%
7/15/08	3.48	3.68	3.43	3.51	640,304	–	–
7/14/08	3.67	3.66	3.34	3.51	834,569	0.04	1.15%