Historical Prices for Neo Material Technol (NEMFF)

Symbol:

Historical Data for Neo Material Technologies Inc (NEMFF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	0.911	0.87	0.87	5,000	-0.536	-38.12%
10/9/08	0.00	1.406	1.406	1.406	10,000	0.256	22.26%
10/8/08	0.00	1.15	1.1072	1.15	4,000	0.0294	2.62%
10/7/08	0.00	1.2819	1.1206	1.1206	72,200	0.0257	2.35%
10/6/08	0.00	1.173	1.0322	1.0949	62,700	-0.3721	-25.36%
10/3/08	0.00	1.4921	1.412	1.467	6,800	-0.2721	-15.65%
10/1/08	0.00	1.7391	1.7391	1.7391	300	-0.0102	-0.58%
9/30/08	0.00	1.7925	1.6425	1.7493	31,800	-0.0427	-2.38%
9/29/08	0.00	2.0859	1.755	1.792	55,200	-0.3325	-15.65%
9/26/08	0.00	2.1245	2.1225	2.1245	1,200	-0.0037	-0.17%
9/25/08	0.00	2.1282	2.1091	2.1282	10,000	-0.1178	-5.24%
9/22/08	0.00	2.246	2.1925	2.246	5,100	-0.0761	-3.28%
9/19/08	0.00	2.3221	2.3221	2.3221	5,000	0.0129	0.56%
9/18/08	0.00	2.3092	2.3092	2.3092	4,233	0.1387	6.39%
9/17/08	0.00	2.1705	2.1705	2.1705	200	-0.0195	-0.89%
9/16/08	0.00	2.19	2.0599	2.19	13,000	-0.1895	-7.96%
9/15/08	0.00	2.3795	2.125	2.3795	15,175	-0.2126	-8.20%
9/12/08	0.00	2.5921	2.5921	2.5921	1,000	-0.0679	-2.55%
9/9/08	0.00	2.66	2.598	2.66	65,000	0.01	0.38%
9/8/08	0.00	2.655	2.65	2.65	10,000	-0.0115	-0.43%
9/4/08	0.00	2.777	2.6615	2.6615	6,000	0.0265	1.01%
9/3/08	0.00	2.635	2.635	2.635	1,000	-0.265	-9.14%
8/29/08	0.00	2.9076	2.832	2.90	11,700	0.0805	2.86%
8/27/08	0.00	2.8195	2.8195	2.8195	1,500	0.0385	1.38%
8/26/08	0.00	2.781	2.781	2.781	10,000	-0.08	-2.80%
8/22/08	0.00	2.861	2.861	2.861	4,000	-0.03	-1.04%
8/21/08	0.00	2.891	2.88	2.891	200	0.164	6.01%
8/20/08	0.00	2.727	2.727	2.727	400	0.002	0.07%
8/19/08	0.00	2.725	2.5915	2.725	17,000	-0.2982	-9.86%
8/11/08	0.00	3.0232	3.0232	3.0232	2,000	0.0587	1.98%
8/8/08	0.00	2.9645	2.9645	2.9645	100	-0.0754	-2.48%
8/7/08	0.00	3.0399	3.0399	3.0399	300	-0.0156	-0.51%
8/5/08	0.00	3.0945	3.0555	3.0555	1,800	-0.3875	-11.25%
7/31/08	0.00	3.443	3.435	3.443	1,800	-0.077	-2.19%
7/28/08	0.00	3.52	3.52	3.52	10,000	-0.09	-2.49%
7/25/08	0.00	3.6895	3.61	3.61	11,100	-0.24	-6.23%
7/21/08	0.00	3.97	3.85	3.85	75,000	-0.1945	-4.81%
7/18/08	0.00	4.0445	4.0445	4.0445	2,000	0.2984	7.97%
7/15/08	0.00	3.846	3.7461	3.7461	7,800	-0.5574	-12.95%