Hot penny stocks... don't get burned
   

Level 2 quotes for Nestor, Inc (NEST)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Nestor Inc.  (NEST) 
$ 0.15      0.06 (+66.67%) Volume: 15.2 k 4:00 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
16:00
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.07  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.05  
07:30
Puma Capital, Llc
PUMA
5000  0.05  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.01  
09:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
0.115 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:30
  0.12 5000   
Barrett & Company

PROVIDENCE, RI
401-351-1000

PROVIDENCE, RI
800-556-7078

TRADING
800-626-8964
BARR
07:30
0.12 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
16:00
  0.15 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  0.15 5000   
Puma Capital, Llc
PUMA
07:30
  0.51 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.15 15200    OBB 16:00:00
  0.09 1000    OBB 10/09
  0.10 100    OBB 10/09
  0.115 1000    OBB 10/09
  0.10 100    OBB 10/08
  0.115 100    OBB 10/08
  0.095 500    OBB 10/07
  0.095 7500    OBB 10/07
  0.095 5000    OBB 10/07
  0.10 13000    OBB 10/07
  0.09 11300    OBB 10/07
  0.10 5000    OBB 10/07
  0.10 5000    OBB 10/07
  0.105 5000    OBB 10/07
  0.11 5000    OBB 10/07
  0.11 5000    OBB 10/07
  0.12 3200    OBB 10/07
  0.12 33300    OBB 10/07
  0.12 8000    OBB 10/07
  0.11 1000    OBB 10/06
  0.11 3000    OBB 10/06
  0.15 2348    OBB 10/06
  0.11 200    OBB 10/03
  0.11 5000    OBB 10/03
  0.105 500    OBB 10/03
  0.11 4000    OBB 10/03
  0.12 10000    OBB 10/02
  0.12 10000    OBB 10/02
  0.12 4900    OBB 10/02
  0.13 5000    OBB 10/02

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NEST stock. Download NEST report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download NEST report
  
Example preview: Research report for Nestor, Inc (NEST) Research report for Nestor, Inc (NEST) Research report for Nestor, Inc (NEST) Research report for Nestor, Inc (NEST)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Nestor, Inc