Historical Prices for Net 1 Ueps Technlgs, Inc (UEPS)

Symbol:

Historical Data for Net 1 UEPS Technologies Inc. (UEPS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	16.00	16.67	11.09	14.58	1,733,857	-1.82	-11.10%
10/9/08	18.09	19.216	16.38	16.40	470,875	-1.76	-9.69%
10/8/08	18.20	19.08	17.50	18.16	746,350	-0.15	-0.82%
10/7/08	20.21	20.22	18.26	18.31	336,401	-1.68	-8.40%
10/6/08	19.97	20.22	18.99	19.99	501,982	-0.26	-1.28%
10/3/08	21.45	21.73	20.18	20.25	428,031	-0.87	-4.12%
10/2/08	22.34	22.93	21.07	21.12	303,329	-1.40	-6.22%
10/1/08	22.58	22.60	22.16	22.52	289,301	0.19	0.85%
9/30/08	22.72	23.00	21.77	22.33	419,546	0.74	3.43%
9/29/08	23.39	24.86	18.58	21.59	413,081	-2.13	-8.98%
9/26/08	22.89	24.09	22.75	23.72	251,668	0.17	0.72%
9/25/08	23.79	24.23	22.99	23.55	318,460	-0.15	-0.63%
9/24/08	24.62	25.26	23.59	23.70	369,744	-0.79	-3.23%
9/23/08	24.83	25.78	24.08	24.49	394,354	-0.29	-1.17%
9/22/08	26.08	26.29	24.72	24.78	377,285	-1.51	-5.74%
9/19/08	27.48	27.48	24.94	26.29	1,136,376	0.87	3.42%
9/18/08	25.26	26.42	23.29	25.42	654,754	0.73	2.96%
9/17/08	25.83	26.00	24.12	24.69	542,476	-1.54	-5.87%
9/16/08	21.13	26.25	21.13	26.23	589,158	0.88	3.47%
9/15/08	25.55	26.97	25.00	25.35	614,739	-1.92	-7.04%
9/12/08	27.22	27.59	26.73	27.27	262,492	-0.08	-0.29%
9/11/08	27.04	27.72	26.75	27.35	421,738	0.18	0.66%
9/10/08	26.19	27.50	25.86	27.17	416,852	1.38	5.35%
9/9/08	27.33	27.83	25.77	25.79	461,682	-1.56	-5.70%
9/8/08	26.66	27.99	26.42	27.35	738,044	1.24	4.75%
9/5/08	24.97	26.31	24.97	26.11	473,343	1.02	4.07%
9/4/08	26.27	26.98	24.91	25.09	351,693	-1.31	-4.96%
9/3/08	26.13	26.86	26.13	26.40	508,716	0.69	2.68%
9/2/08	26.83	26.92	25.45	25.71	393,045	-1.11	-4.14%
8/29/08	24.66	27.09	24.66	26.82	546,925	2.26	9.20%
8/28/08	25.01	25.66	24.48	24.56	552,463	0.10	0.41%
8/27/08	23.74	24.67	23.50	24.46	181,454	0.77	3.25%
8/26/08	23.53	24.26	23.06	23.69	280,791	0.13	0.55%
8/25/08	24.21	24.21	23.35	23.56	143,990	-0.67	-2.77%
8/22/08	23.88	25.16	23.50	24.23	218,477	0.42	1.76%
8/21/08	23.85	24.53	23.01	23.81	126,255	-0.24	-1.00%
8/20/08	23.74	24.39	23.14	24.05	216,871	0.38	1.61%
8/19/08	23.73	24.25	23.54	23.67	178,132	-0.23	-0.96%
8/18/08	24.66	25.05	23.71	23.90	217,212	-0.67	-2.73%
8/15/08	24.61	24.94	23.77	24.57	244,647	0.27	1.11%
8/14/08	24.11	24.67	23.52	24.30	267,784	-0.04	-0.16%
8/13/08	23.90	24.62	23.08	24.34	337,590	0.39	1.63%
8/12/08	24.01	24.17	23.55	23.95	167,122	-0.18	-0.75%
8/11/08	24.08	24.50	23.15	24.13	209,379	0.14	0.58%
8/8/08	23.90	24.31	23.50	23.99	154,954	0.06	0.25%
8/7/08	23.96	24.31	23.73	23.93	123,296	-0.28	-1.16%
8/6/08	24.60	24.60	23.82	24.21	154,871	-0.40	-1.63%
8/5/08	24.16	24.89	24.16	24.61	222,773	0.76	3.19%
8/4/08	23.40	24.14	22.84	23.85	425,138	0.49	2.10%
8/1/08	23.68	24.39	22.77	23.36	238,950	-0.22	-0.93%
7/31/08	23.80	24.31	23.44	23.58	252,368	-0.33	-1.38%
7/30/08	24.08	24.33	23.17	23.91	269,199	0.04	0.17%
7/29/08	22.94	24.17	22.68	23.87	268,811	0.97	4.24%
7/28/08	22.92	23.32	22.62	22.90	289,817	-0.13	-0.56%
7/25/08	23.04	23.16	22.59	23.03	284,387	0.26	1.14%
7/24/08	23.38	23.50	22.64	22.77	146,938	-0.60	-2.57%
7/23/08	23.12	23.96	22.95	23.37	193,793	0.17	0.73%
7/22/08	22.39	23.22	21.65	23.20	332,588	0.74	3.29%
7/21/08	22.61	23.49	21.32	22.46	263,129	-0.14	-0.62%
7/18/08	23.37	24.24	22.55	22.60	954,595	-0.80	-3.42%
7/17/08	23.19	23.71	22.54	23.40	344,287	0.35	1.52%
7/16/08	22.02	23.10	22.00	23.05	282,973	0.52	2.31%
7/15/08	22.10	23.115	21.64	22.53	364,320	0.18	0.81%
7/14/08	22.94	23.27	22.29	22.35	273,214	-0.58	-2.53%