Historical Prices for Netease.com, Inc Ads (NTES)

Symbol:

Historical Data for Netease.com Inc. (NTES)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	18.93	19.68	18.01	18.68	1,373,593	-0.98	-4.98%
10/9/08	19.67	21.56	19.15	19.66	1,431,967	-0.22	-1.11%
10/8/08	19.00	20.75	18.88	19.88	1,274,622	0.58	3.01%
10/7/08	19.05	20.53	19.05	19.30	1,353,504	-0.36	-1.83%
10/6/08	19.63	19.72	17.65	19.66	1,458,999	-0.34	-1.70%
10/3/08	20.61	21.37	19.90	20.00	1,012,132	-0.52	-2.53%
10/2/08	21.805	21.815	20.45	20.52	1,068,629	-1.22	-5.61%
10/1/08	22.80	22.82	21.51	21.74	737,952	-1.06	-4.65%
9/30/08	20.49	23.73	20.25	22.80	2,190,966	2.56	12.65%
9/29/08	22.05	22.20	19.18	20.24	1,083,095	-2.11	-9.44%
9/26/08	22.44	22.89	22.03	22.35	437,393	-0.61	-2.66%
9/25/08	22.96	23.29	22.7801	22.96	1,158,032	0.01	0.04%
9/24/08	23.19	23.76	22.79	22.95	887,494	-0.03	-0.13%
9/23/08	22.98	23.84	22.75	22.98	1,197,616	-0.10	-0.43%
9/22/08	24.23	24.54	23.00	23.08	786,838	-1.51	-6.14%
9/19/08	24.55	25.00	23.50	24.59	2,961,282	1.64	7.15%
9/18/08	22.35	23.11	21.25	22.95	1,122,187	1.06	4.84%
9/17/08	22.15	22.91	21.47	21.89	2,036,290	-0.35	-1.57%
9/16/08	21.69	22.56	21.50	22.24	1,137,663	0.24	1.09%
9/15/08	22.50	22.62	21.75	22.00	1,424,364	-0.58	-2.57%
9/12/08	22.29	23.00	21.75	22.58	1,724,089	0.29	1.30%
9/11/08	22.70	22.80	21.93	22.29	1,485,941	-0.49	-2.15%
9/10/08	22.96	23.27	22.56	22.78	2,015,447	-0.33	-1.43%
9/9/08	24.16	24.16	22.89	23.11	1,960,201	-1.41	-5.75%
9/8/08	24.87	25.50	24.16	24.52	1,525,910	0.17	0.70%
9/5/08	24.50	24.75	23.66	24.35	1,469,061	-0.45	-1.81%
9/4/08	25.42	25.67	24.53	24.80	955,979	-0.88	-3.43%
9/3/08	26.10	26.27	25.24	25.68	1,257,206	-0.60	-2.28%
9/2/08	26.19	26.87	26.02	26.28	1,349,920	0.17	0.65%
8/29/08	26.49	26.49	26.11	26.11	1,204,050	-0.44	-1.66%
8/28/08	26.41	26.69	26.01	26.55	936,983	–	–
8/27/08	26.22	26.88	26.22	26.55	1,650,599	0.25	0.95%
8/26/08	26.81	26.9123	26.09	26.30	1,977,076	-0.65	-2.41%
8/25/08	26.89	27.16	26.54	26.95	1,296,771	0.14	0.52%
8/22/08	26.33	26.88	26.30	26.81	649,665	0.56	2.13%
8/21/08	25.91	26.40	25.62	26.25	1,281,765	0.38	1.47%
8/20/08	25.45	25.90	25.24	25.87	1,108,106	0.44	1.73%
8/19/08	25.16	25.70	24.59	25.43	2,744,829	0.64	2.58%
8/18/08	25.50	25.55	24.60	24.79	2,330,953	-0.65	-2.56%
8/15/08	25.30	25.96	25.16	25.44	4,383,320	0.36	1.44%
8/14/08	24.36	25.50	23.50	25.08	3,277,924	1.03	4.28%
8/13/08	22.45	24.73	22.00	24.05	3,150,890	1.36	5.99%
8/12/08	22.63	23.04	22.29	22.69	821,559	-0.12	-0.53%
8/11/08	22.20	23.15	20.82	22.81	3,078,831	0.56	2.52%
8/8/08	22.94	23.19	22.13	22.25	2,199,765	-0.90	-3.89%
8/7/08	24.13	24.21	22.80	23.15	2,225,755	-1.23	-5.05%
8/6/08	24.13	24.84	24.11	24.38	1,160,943	0.11	0.45%
8/5/08	23.44	24.61	23.27	24.27	2,441,844	1.16	5.02%
8/4/08	23.02	23.45	22.80	23.11	804,277	-0.01	-0.04%
8/1/08	22.21	23.28	22.16	23.12	831,829	0.42	1.85%
7/31/08	22.19	22.77	22.01	22.70	917,455	0.46	2.07%
7/30/08	22.07	22.28	21.69	22.24	1,241,234	0.17	0.77%
7/29/08	21.86	22.19	21.54	22.07	577,237	0.31	1.42%
7/28/08	23.30	23.40	21.63	21.76	795,690	-1.11	-4.85%
7/25/08	23.39	23.40	22.41	22.87	778,282	-0.14	-0.61%
7/24/08	23.27	23.70	22.78	23.01	2,455,035	0.23	1.01%
7/23/08	22.97	22.99	22.54	22.78	764,365	-0.09	-0.39%
7/22/08	22.47	22.96	22.21	22.87	1,255,043	0.39	1.73%
7/21/08	22.18	22.56	21.574	22.48	3,056,191	1.61	7.71%
7/18/08	20.71	21.04	20.55	20.87	516,735	0.05	0.24%
7/17/08	21.05	21.31	20.65	20.82	960,516	-0.12	-0.57%
7/16/08	19.17	21.04	19.15	20.94	2,275,426	1.60	8.27%
7/15/08	19.75	20.08	19.02	19.34	1,135,500	-0.59	-2.96%
7/14/08	21.00	21.13	19.54	19.93	1,155,712	-0.64	-3.11%