Historical Prices for Netgear, Inc (NTGR)

Symbol:

Historical Data for NETGEAR Inc. (NTGR)

After Hours: $ 11.86

-0.06 (-0.50%)

Volume: 300

5:12 PM EDT Oct 13, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	11.49	11.98	11.19	11.92	658,695	0.95	8.66%
10/10/08	10.29	11.26	10.07	10.97	872,281	0.33	3.10%
10/9/08	11.75	12.09	10.64	10.64	997,676	-0.86	-7.48%
10/8/08	10.75	12.39	9.50	11.50	2,127,240	-0.93	-7.48%
10/7/08	13.50	13.5975	12.398	12.43	828,776	-0.96	-7.17%
10/6/08	13.19	13.41	12.54	13.39	636,881	-0.04	-0.30%
10/3/08	14.09	14.25	13.41	13.43	447,104	-0.47	-3.38%
10/2/08	14.70	14.70	13.81	13.90	442,776	-0.57	-3.94%
10/1/08	15.02	15.17	14.36	14.47	452,797	-0.53	-3.53%
9/30/08	14.54	15.08	14.24	15.00	572,024	0.41	2.81%
9/29/08	14.79	15.03	14.24	14.59	565,027	-0.32	-2.15%
9/26/08	14.98	14.98	14.34	14.91	541,947	-0.29	-1.91%
9/25/08	14.72	15.43	14.66	15.20	447,550	0.60	4.11%
9/24/08	14.56	15.00	14.32	14.60	351,224	0.13	0.90%
9/23/08	14.65	15.06	14.43	14.47	391,372	-0.17	-1.16%
9/22/08	15.40	15.49	14.58	14.64	686,932	-0.66	-4.31%
9/19/08	15.57	15.75	15.00	15.30	997,037	0.40	2.68%
9/18/08	15.25	15.30	14.61	14.90	855,549	-0.15	-1.00%
9/17/08	14.88	15.24	14.67	15.05	465,213	-0.10	-0.66%
9/16/08	14.93	15.28	14.78	15.15	467,304	0.05	0.33%
9/15/08	15.64	15.75	14.99	15.10	449,001	-0.90	-5.62%
9/12/08	16.07	16.18	15.75	16.00	281,740	-0.11	-0.68%
9/11/08	15.83	16.15	15.52	16.11	371,571	0.19	1.19%
9/10/08	16.03	16.17	15.81	15.92	419,690	0.10	0.63%
9/9/08	16.25	16.58	15.75	15.82	511,808	-0.37	-2.29%
9/8/08	16.24	16.41	15.88	16.19	455,152	0.31	1.95%
9/5/08	15.75	16.08	15.4701	15.88	488,000	-0.01	-0.06%
9/4/08	16.70	16.70	15.88	15.89	587,560	-0.90	-5.36%
9/3/08	16.70	17.08	16.61	16.79	445,477	0.07	0.42%
9/2/08	17.10	17.24	16.58	16.72	354,741	-0.13	-0.77%
8/29/08	17.06	17.09	16.75	16.85	321,611	-0.29	-1.69%
8/28/08	16.90	17.20	16.75	17.14	276,310	0.27	1.60%
8/27/08	16.66	17.12	16.55	16.87	331,666	0.29	1.75%
8/26/08	16.67	16.73	16.39	16.58	385,470	-0.11	-0.66%
8/25/08	17.00	17.03	16.62	16.69	327,302	-0.33	-1.94%
8/22/08	16.86	17.17	16.78	17.02	363,540	0.25	1.49%
8/21/08	16.75	16.96	16.61	16.77	316,719	-0.13	-0.77%
8/20/08	17.00	17.18	16.79	16.90	398,489	-0.06	-0.35%
8/19/08	17.17	17.3799	16.75	16.96	568,359	-0.24	-1.40%
8/18/08	17.30	17.43	17.05	17.20	550,440	0.01	0.06%
8/15/08	16.92	17.50	16.86	17.19	665,640	0.33	1.96%
8/14/08	16.38	16.92	16.34	16.86	539,668	0.33	2.00%
8/13/08	16.49	16.70	16.09	16.53	453,291	0.20	1.22%
8/12/08	16.16	16.65	16.01	16.33	680,750	0.29	1.81%
8/11/08	15.94	16.33	15.90	16.04	764,960	0.22	1.39%
8/8/08	15.70	15.95	15.67	15.82	616,273	0.18	1.15%
8/7/08	15.57	15.88	15.561	15.64	577,091	0.02	0.13%
8/6/08	15.47	15.81	15.36	15.62	445,417	0.14	0.90%
8/5/08	15.41	15.57	15.26	15.48	442,677	0.28	1.84%
8/4/08	15.30	15.46	14.91	15.20	392,692	-0.04	-0.26%
8/1/08	15.18	15.46	14.86	15.24	459,827	0.09	0.59%
7/31/08	15.09	15.60	15.065	15.15	413,503	-0.15	-0.98%
7/30/08	15.38	15.57	15.11	15.30	496,672	0.08	0.53%
7/29/08	14.79	15.42	14.79	15.22	631,026	0.46	3.12%
7/28/08	15.15	15.45	14.56	14.76	907,537	-0.63	-4.09%
7/25/08	15.47	15.69	15.02	15.39	788,425	0.02	0.13%
7/24/08	15.75	16.00	15.34	15.37	1,470,963	0.29	1.92%
7/23/08	15.08	15.44	14.91	15.08	1,177,103	0.18	1.21%
7/22/08	14.70	15.17	14.67	14.90	1,496,035	0.18	1.22%
7/21/08	14.30	14.75	14.12	14.72	689,208	0.64	4.55%
7/18/08	13.98	14.33	13.74	14.08	705,533	0.23	1.66%
7/17/08	13.60	14.13	13.5701	13.85	933,179	0.39	2.90%
7/16/08	12.95	13.67	12.95	13.46	654,411	0.59	4.58%
7/15/08	12.90	13.18	12.41	12.87	579,427	-0.22	-1.68%