Historical Prices for New Dragon Asia Corp. (NWD)

Symbol:

Historical Data for New Dragon Asia Corp. (NWD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.38	0.38	0.36	0.3799	44,573	0.0199	5.53%
10/10/08	0.35	0.3799	0.321	0.36	217,096	–	–
10/9/08	0.38	0.3978	0.36	0.36	110,194	-0.0099	-2.68%
10/8/08	0.37	0.3995	0.36	0.3699	140,355	-0.0002	-0.05%
10/7/08	0.40	0.40	0.3701	0.3701	135,133	-0.0009	-0.24%
10/6/08	0.37	0.3975	0.37	0.371	153,929	-0.028	-7.02%
10/3/08	0.37	0.40	0.37	0.399	201,360	0.004	1.01%
10/2/08	0.40	0.40	0.39	0.395	171,930	-0.005	-1.25%
10/1/08	0.41	0.42	0.3908	0.40	224,974	–	–
9/30/08	0.39	0.42	0.39	0.40	90,775	0.0199	5.24%
9/29/08	0.40	0.40	0.3801	0.3801	227,505	-0.0111	-2.84%
9/26/08	0.40	0.4198	0.39	0.3912	209,213	-0.0089	-2.22%
9/25/08	0.44	0.45	0.39	0.4001	480,983	-0.0399	-9.07%
9/24/08	0.525	0.525	0.44	0.44	176,511	-0.06	-12.00%
9/23/08	0.48	0.52	0.4505	0.50	216,943	-0.0001	-0.02%
9/22/08	0.53	0.532	0.50	0.5001	60,145	-0.0499	-9.07%
9/19/08	0.55	0.58	0.50	0.55	146,915	-0.021	-3.68%
9/18/08	0.35	0.571	0.35	0.571	850,435	0.191	50.26%
9/17/08	0.42	0.42	0.38	0.38	212,770	-0.01	-2.56%
9/16/08	0.38	0.4401	0.38	0.39	401,627	0.01	2.63%
9/15/08	0.40	0.40	0.37	0.38	362,599	0.008	2.15%
9/12/08	0.3999	0.40	0.37	0.372	284,460	-0.028	-7.00%
9/11/08	0.42	0.43	0.38	0.40	262,222	-0.02	-4.76%
9/10/08	0.4321	0.44	0.41	0.42	144,475	-0.01	-2.33%
9/9/08	0.45	0.48	0.43	0.43	270,083	-0.02	-4.44%
9/8/08	0.48	0.5099	0.45	0.45	188,830	-0.03	-6.25%
9/5/08	0.49	0.50	0.48	0.48	86,060	-0.04	-7.69%
9/4/08	0.48	0.53	0.48	0.52	181,610	0.05	10.64%
9/3/08	0.49	0.509	0.47	0.47	171,200	-0.0552	-10.51%
9/2/08	0.55	0.55	0.48	0.5252	348,317	-0.0248	-4.51%
8/29/08	0.55	0.55	0.52	0.55	338,953	-0.01	-1.79%
8/28/08	0.56	0.5699	0.5421	0.56	27,274	–	–
8/27/08	0.55	0.5698	0.5321	0.56	35,486	0.0001	0.02%
8/26/08	0.54	0.58	0.53	0.5599	56,683	0.0199	3.69%
8/25/08	0.53	0.5499	0.53	0.54	57,401	–	–
8/22/08	0.54	0.54	0.535	0.54	62,600	–	–
8/21/08	0.54	0.559	0.5301	0.54	283,250	–	–
8/20/08	0.54	0.54	0.53	0.54	3,765	–	–
8/19/08	0.53	0.548	0.53	0.54	64,014	-0.0102	-1.85%
8/18/08	0.57	0.57	0.55	0.5502	33,200	-0.0098	-1.75%
8/15/08	0.55	0.56	0.5301	0.56	40,800	0.01	1.82%
8/14/08	0.57	0.57	0.55	0.55	32,450	-0.01	-1.79%
8/13/08	0.56	0.5699	0.55	0.56	26,120	–	–
8/12/08	0.54	0.56	0.54	0.56	26,759	-0.01	-1.75%
8/11/08	0.5699	0.57	0.55	0.57	74,849	0.02	3.64%
8/8/08	0.57	0.57	0.54	0.55	55,450	–	–
8/7/08	0.55	0.5698	0.55	0.55	101,108	–	–
8/6/08	0.55	0.58	0.54	0.55	184,960	-0.03	-5.17%
8/5/08	0.60	0.60	0.55	0.58	141,967	-0.0401	-6.47%
8/4/08	0.68	0.68	0.58	0.6201	231,610	-0.0589	-8.67%
8/1/08	0.70	0.70	0.67	0.679	196,238	0.009	1.34%
7/31/08	0.69	0.70	0.654	0.67	119,837	-0.01	-1.47%
7/30/08	0.64	0.68	0.64	0.68	57,848	0.04	6.25%
7/29/08	0.65	0.6599	0.62	0.64	30,349	-0.0159	-2.42%
7/28/08	0.68	0.68	0.62	0.6559	44,613	0.0059	0.91%
7/25/08	0.68	0.68	0.61	0.65	247,666	-0.0201	-3.00%
7/24/08	0.67	0.68	0.65	0.6701	46,570	–	–
7/23/08	0.6757	0.69	0.6601	0.6701	65,300	-0.0099	-1.46%
7/22/08	0.70	0.6999	0.66	0.68	410,268	–	–
7/21/08	0.68	0.69	0.64	0.68	307,875	0.0201	3.05%
7/18/08	0.57	0.6798	0.56	0.6599	239,706	0.0899	15.77%
7/17/08	0.55	0.5798	0.54	0.57	206,106	0.0201	3.66%
7/16/08	0.50	0.55	0.50	0.5499	99,688	0.0389	7.61%
7/15/08	0.53	0.5401	0.5019	0.511	130,117	-0.0291	-5.39%