Historical Prices for New Gold, Inc (NGD)

Symbol:

Historical Data for New Gold Inc (NGD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	0.92	1.01	0.815	0.84	829,509	-0.11	-11.58%
11/17/08	1.09	1.10	0.94	0.95	781,375	-0.18	-15.93%
11/14/08	1.27	1.27	1.07	1.13	648,345	-0.13	-10.32%
11/13/08	1.01	1.26	0.89	1.26	1,302,129	0.18	16.67%
11/12/08	1.30	1.35	1.06	1.08	470,941	-0.29	-21.17%
11/11/08	1.40	1.42	1.31	1.37	430,987	-0.09	-6.16%
11/10/08	1.65	1.70	1.43	1.46	468,034	0.01	0.69%
11/7/08	1.42	1.50	1.35	1.45	489,401	0.10	7.41%
11/6/08	1.67	1.91	1.33	1.35	853,730	-0.37	-21.51%
11/5/08	1.96	1.97	1.67	1.72	757,147	-0.21	-10.88%
11/4/08	1.43	1.93	1.36	1.93	1,651,541	0.57	41.91%
11/3/08	1.30	1.37	1.18	1.36	804,709	0.19	16.24%
10/31/08	1.18	1.25	1.12	1.17	665,410	-0.03	-2.50%
10/30/08	1.37	1.47	1.17	1.20	1,126,624	-0.02	-1.64%
10/29/08	1.08	1.27	1.05	1.22	1,459,009	0.24	24.49%
10/28/08	0.89	1.01	0.87	0.98	920,625	0.10	11.36%
10/27/08	1.00	1.05	0.87	0.88	968,419	-0.07	-7.37%
10/24/08	0.94	1.14	0.85	0.95	1,764,091	-0.08	-7.77%
10/23/08	1.55	1.74	1.0201	1.03	1,561,241	-0.43	-29.45%
10/22/08	1.90	1.90	1.40	1.46	480,192	-0.36	-19.78%
10/21/08	2.00	2.06	1.80	1.82	362,683	-0.28	-13.33%
10/20/08	2.10	2.35	2.02	2.10	241,757	–	–
10/17/08	1.99	2.36	1.856	2.10	419,784	0.07	3.45%
10/16/08	2.29	2.49	1.84	2.03	792,616	-0.38	-15.77%
10/15/08	2.78	2.78	2.30	2.41	348,585	-0.15	-5.86%
10/14/08	2.52	2.69	2.32	2.56	370,652	0.23	9.87%
10/13/08	2.76	2.76	2.08	2.33	841,567	0.05	2.19%
10/10/08	2.94	2.95	2.11	2.28	821,764	-0.67	-22.71%
10/9/08	3.15	3.19	2.84	2.95	428,202	-0.07	-2.32%
10/8/08	3.02	3.49	2.75	3.02	773,458	-0.08	-2.58%
10/7/08	3.45	3.80	3.00	3.10	517,600	-0.19	-5.78%
10/6/08	3.88	3.93	3.21	3.29	763,188	-0.59	-15.21%
10/3/08	3.76	4.13	3.74	3.88	448,497	0.12	3.19%
10/2/08	4.64	4.68	3.71	3.76	646,108	-0.84	-18.26%
10/1/08	5.30	5.30	4.48	4.60	379,452	-0.35	-7.07%
9/30/08	4.58	4.95	4.31	4.95	266,471	0.27	5.77%
9/29/08	5.09	5.15	4.67	4.68	460,875	-0.47	-9.13%
9/26/08	5.29	5.57	5.09	5.15	223,184	-0.206	-3.85%
9/25/08	5.63	5.82	5.33	5.356	253,022	-0.344	-6.04%
9/24/08	5.55	5.70	5.42	5.70	201,741	0.26	4.78%
9/23/08	5.90	5.90	5.40	5.44	386,922	-0.38	-6.53%
9/22/08	6.50	6.50	5.55	5.82	1,837,992	-3.58	-38.09%
9/19/08	4.59	49.32	4.59	9.40	7,151,949	4.75	102.15%
9/18/08	4.24	5.00	4.20	4.65	2,153,292	0.73	18.62%
9/17/08	3.89	4.20	3.55	3.92	695,139	0.22	5.95%
9/16/08	3.69	3.86	3.05	3.70	278,191	-0.16	-4.15%
9/15/08	4.40	4.40	3.70	3.86	471,158	-0.14	-3.50%
9/12/08	3.70	4.00	3.6703	4.00	399,140	0.34	9.29%
9/11/08	3.43	3.77	3.35	3.66	241,192	0.01	0.27%
9/10/08	3.40	3.66	3.20	3.65	565,362	0.21	6.10%
9/9/08	3.83	4.07	3.39	3.44	973,154	-0.70	-16.91%
9/8/08	4.51	4.70	4.07	4.14	165,786	-0.27	-6.12%
9/5/08	4.47	4.77	4.41	4.41	178,447	-0.12	-2.65%
9/4/08	4.79	4.79	4.50	4.53	186,041	-0.18	-3.82%
9/3/08	5.02	5.10	4.62	4.71	220,138	-0.28	-5.61%
9/2/08	5.03	5.09	4.92	4.99	145,793	-0.14	-2.73%
8/29/08	5.12	5.20	5.05	5.13	105,238	0.07	1.38%
8/28/08	5.04	5.24	5.02	5.06	45,745	0.01	0.20%
8/27/08	5.27	5.34	5.01	5.05	100,275	-0.05	-0.98%
8/26/08	5.19	5.35	5.08	5.10	155,798	-0.10	-1.92%
8/25/08	5.30	5.48	5.16	5.20	100,529	–	–
8/22/08	5.50	5.58	5.20	5.20	136,421	-0.54	-9.41%
8/21/08	5.13	5.74	5.11	5.74	258,865	0.71	14.12%
8/20/08	5.16	5.22	4.88	5.03	175,426	0.03	0.60%