Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for NHTB stock. Download NHTB report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download NHTB report
  
Example preview: Research report for New Hampshire Thrift Bancshrs (NHTB) Research report for New Hampshire Thrift Bancshrs (NHTB) Research report for New Hampshire Thrift Bancshrs (NHTB) Research report for New Hampshire Thrift Bancshrs (NHTB)
   

Level 2 quotes for New Hampshire Thrift Bancshrs (NHTB)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for New Hampshire Thrift Bancshares Inc.  (NHTB) 
$ 9.9699   0.0339 (+0.34%) Volume: 250 12:40 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.9699 250    NDD 12:40:30
  9.936 100    NDD 11/19
  9.545 200    NDD 11/18
  9.52 300    NDD 11/18
  9.40 100    NDD 11/18
  9.57 500    NDD 11/18
  9.4001 100    NDD 11/18
  9.51 100    NGS 11/17
  9.5036 910    NDD 11/17
  9.73 400    NGS 11/17
  9.74 300    NDD 11/17
  9.80 381    NGS 11/17
  9.88 100    NDD 11/17
  9.88 200    NDD 11/17
  9.8801 200    NDD 11/17
  9.88 200    NDD 11/17
  9.80 100    NDD 11/13
  9.863 100    NDD 11/11
  9.805 110    NDD 11/11
  9.97 100    NGS 11/10
  9.97 100    NGS 11/10
  9.97 100    NGS 11/10
  9.90 100    ISE 11/10
  9.93 100    ISE 11/10
  9.93 100    ISE 11/10
  9.93 100    ISE 11/10
  9.92 100    NGS 11/10
  9.91 100    NGS 11/10
  9.90 100    NGS 11/10
  9.91 100    NGS 11/10

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > New Hampshire Thrift Bancshrs