Historical Prices for New World Gold Corp. (NWGC)

Watch the video to learn about the probability of New World Gold Corp. (NWGC) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of New World Gold Corp. (NWGC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for New World Gold Corp.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0013 0.0016 0.0013 0.0016 625000 0.0016
Apr 22, 2014 0.0016 0.0016 0.0015 0.0016 525000 0.0016
Apr 21, 2014 0.0017 0.0017 0.0017 0.0017 87000 0.0017
Apr 18, 2014 0.0017 0.0017 0.0017 0.0017 1412353 0.0017
Apr 17, 2014 0.0017 0.0017 0.0017 0.0017 10000 0.0017
Apr 16, 2014 0.0016 0.0016 0.0016 0.0016 340612 0.0016
Apr 15, 2014 0.0015 0.0016 0.0015 0.0016 425000 0.0016
Apr 14, 2014 0.0014 0.0014 0.0013 0.0013 0 0.0013
Apr 11, 2014 0.0013 0.0016 0.0013 0.0016 3707800 0.0016
Apr 10, 2014 0.0016 0.0017 0.0015 0.0017 528874 0.0017
Apr 09, 2014 0.0015 0.0016 0.0015 0.0016 32000 0.0016
Apr 08, 2014 0.0015 0.0015 0.0014 0.0014 3170201 0.0014
Apr 07, 2014 0.0015 0.0017 0.0015 0.0015 1080000 0.0015
Apr 04, 2014 0.0017 0.0017 0.0015 0.0015 0 0.0015
Apr 03, 2014 0.0017 0.0017 0.0015 0.0015 1850000 0.0015
Apr 02, 2014 0.0017 0.0017 0.0016 0.0016 5853111 0.0016
Apr 01, 2014 0.0017 0.0017 0.0016 0.0017 758000 0.0017
Mar 31, 2014 0.0017 0.0017 0.0016 0.0016 211101 0.0016
Mar 28, 2014 0.0017 0.0017 0.0017 0.0017 725000 0.0017
Mar 27, 2014 0.0018 0.0018 0.0017 0.0017 50000 0.0017
Get Adobe Flash player