Historical Prices for NEW WORLD GOLD CP (NWGC)

Historical Prices for NEW WORLD GOLD CP
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.0117 0.0125 0.0108 0.0119 9396130 0.0119
Jul 28, 2014 0.0105 0.0123 0.0103 0.012 11593309 0.012
Jul 25, 2014 0.0098 0.0109 0.0095 0.0105 17091407 0.0105
Jul 24, 2014 0.0095 0.0101 0.009 0.0097 9227981 0.0097
Jul 23, 2014 0.0101 0.0101 0.0092 0.0092 5829414 0.0092
Jul 22, 2014 0.0105 0.0105 0.0095 0.01 8195676 0.01
Jul 21, 2014 0.0105 0.011 0.0095 0.0103 10689339 0.0103
Jul 18, 2014 0.0097 0.0104 0.0091 0.0102 10199069 0.0102
Jul 17, 2014 0.01 0.0105 0.0093 0.0093 9928936 0.0093
Jul 16, 2014 0.01 0.0103 0.0093 0.01 7296951 0.01
Jul 15, 2014 0.0108 0.0115 0.0096 0.0104 12457116 0.0104
Jul 14, 2014 0.0128 0.0131 0.0098 0.0108 15854132 0.0108
Jul 11, 2014 0.011 0.0124 0.01 0.0119 10574170 0.0119
Jul 10, 2014 0.0103 0.0108 0.0093 0.0105 11618799 0.0105
Jul 09, 2014 0.0095 0.013 0.0095 0.01 20412694 0.01
Jul 08, 2014 0.0104 0.0108 0.009 0.0097 5972633 0.0097
Jul 07, 2014 0.0114 0.012 0.0097 0.0104 14222760 0.0104
Jul 03, 2014 0.0115 0.0115 0.0103 0.0115 10049554 0.0115
Jul 02, 2014 0.0123 0.0125 0.0098 0.0113 11958177 0.0113
Jul 01, 2014 0.0129 0.0129 0.0109 0.0115 6848984 0.0115