Historical Prices for NEW WORLD GOLD CP (NWGC)

Historical Prices for NEW WORLD GOLD CP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 16290379 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 3500000 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 3000000 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 140000 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 5550000 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 5000000 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 350000 0.0001