Historical Prices for Newport Corporation (NEWP)

Historical Prices for Newport Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 22, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 19, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 18, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 17, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 16, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 15, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 12, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 11, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 10, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 09, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 08, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 05, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 04, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 03, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 02, 2016 22.99 22.99 22.99 22.99 0 22.99
Aug 01, 2016 22.99 22.99 22.99 22.99 0 22.99
Jul 29, 2016 22.99 22.99 22.99 22.99 0 22.99
Jul 28, 2016 22.99 22.99 22.99 22.99 0 22.99
Jul 27, 2016 22.99 22.99 22.99 22.99 0 22.99