Historical Prices for Next, Inc (NXTI)
| | | Historical Data for Next Inc. (NXTI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.082 | 0.108 | 0.08 | 0.108 | 95,000 | 0.026 | 31.71% | | 8/29/08 | 0.082 | 0.082 | 0.082 | 0.082 | 884 | -0.018 | -18.00% | | 8/28/08 | 0.10 | 0.10 | 0.10 | 0.10 | 100 | 0.018 | 21.95% | | 8/27/08 | 0.082 | 0.082 | 0.082 | 0.082 | 820 | -0.018 | -18.00% | | 8/20/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | 0.018 | 21.95% | | 8/19/08 | 0.082 | 0.082 | 0.082 | 0.082 | 2,500 | – | – | | 8/18/08 | 0.082 | 0.082 | 0.082 | 0.082 | 775 | – | – | | 8/15/08 | 0.082 | 0.082 | 0.082 | 0.082 | 200 | – | – | | 8/14/08 | 0.082 | 0.082 | 0.082 | 0.082 | 1,800 | -0.018 | -18.00% | | 8/12/08 | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | 0.018 | 21.95% | | 8/8/08 | 0.082 | 0.082 | 0.082 | 0.082 | 3,400 | -0.018 | -18.00% | | 8/4/08 | 0.10 | 0.10 | 0.10 | 0.10 | 14,999 | – | – | | 7/31/08 | 0.119 | 0.119 | 0.10 | 0.10 | 7,900 | – | – | | 7/29/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | -0.01 | -9.09% | | 7/28/08 | 0.11 | 0.11 | 0.11 | 0.11 | 7,698 | 0.01 | 10.00% | | 7/21/08 | 0.10 | 0.10 | 0.10 | 0.10 | 11,700 | 0.01 | 11.11% | | 7/18/08 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | -0.005 | -5.26% | | 7/17/08 | 0.095 | 0.095 | 0.095 | 0.095 | 8,400 | 0.01 | 11.76% | | 7/14/08 | 0.09 | 0.085 | 0.085 | 0.085 | 884 | -0.005 | -5.56% | | 7/11/08 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | -0.035 | -28.00% | | 7/9/08 | 0.10 | 0.125 | 0.089 | 0.125 | 47,300 | 0.04 | 47.06% | | 7/8/08 | 0.09 | 0.09 | 0.085 | 0.085 | 22,812 | -0.015 | -15.00% | | 7/7/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | 0.02 | 25.00% | | 7/2/08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 | – | – | | 7/1/08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,300 | -0.04 | -33.33% | | 6/27/08 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | 0.049 | 69.01% | | 6/24/08 | 0.075 | 0.075 | 0.06 | 0.071 | 44,550 | -0.009 | -11.25% | | 6/17/08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,346 | – | – | | 6/16/08 | 0.075 | 0.08 | 0.075 | 0.08 | 143,600 | – | – | | 6/12/08 | 0.00 | 0.08 | 0.08 | 0.08 | 7,500 | – | – | | 6/11/08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for NXTI stock.
Download NXTI report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NXTI report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
