Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
TALK	iTalk, Inc.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Nhs Health Solutions, Inc. (NHSH)

Watch the video to learn about the probability of Nhs Health Solutions, Inc. (NHSH) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Nhs Health Solutions, Inc. (NHSH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for NHS Health Solutions Inc. (NHSH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.0019	0.0019	0.0009	0.0009	400,675	0.00	0.00%	0.0009	400	4
05/16/13	0.0009	0.0009	0.0009	0.0009	216,106	0.00	0.00%	0.0009	194	1
05/09/13	0.0012	0.0012	0.0009	0.0009	300,000	-0.0003	-25.00%	0.0009	285	3
05/03/13	0.0012	0.0012	0.0012	0.0012	300,500	-0.0008	-40.00%	0.0012	360	2
04/29/13	0.0011	0.002	0.0011	0.002	1,100	0.00	0.00%	0.002	1	2
04/26/13	0.002	0.002	0.002	0.002	40,000	0.00	0.00%	0.002	80	1
04/24/13	0.002	0.002	0.002	0.002	5,100	0.0009	81.82%	0.002	10	1
04/22/13	0.0011	0.0011	0.0011	0.0011	41,000	0.00	0.00%	0.0011	45	1
04/19/13	0.0011	0.0011	0.0011	0.0011	125	-0.0009	-45.00%	0.0011	0	1
04/09/13	0.001	0.002	0.001	0.002	95,100	0.0005	33.33%	0.002	110	4
04/04/13	0.0015	0.0015	0.001	0.0015	101,250	0.00	0.00%	0.0015	151	4
04/03/13	0.0015	0.0015	0.0015	0.0015	200,500	-0.0001	-6.25%	0.0015	300	2
03/27/13	0.002	0.002	0.0016	0.0016	120,000	-0.0004	-20.00%	0.0016	195	2
03/22/13	0.002	0.002	0.002	0.002	1,000	-0.0013	-39.39%	0.002	2	1
03/19/13	0.0033	0.0033	0.0033	0.0033	43,030	0.00	0.00%	0.0033	141	1
03/14/13	0.0033	0.0033	0.0033	0.0033	100	0.0013	65.00%	0.0033	0	1
03/12/13	0.002	0.002	0.002	0.002	100,000	0.0005	33.33%	0.002	200	2
03/07/13	0.0017	0.0017	0.0015	0.0015	11,300	-0.0002	-11.76%	0.0015	18	2
03/04/13	0.0017	0.0017	0.0017	0.0017	2,000	0.00	0.00%	0.0017	3	1
02/21/13	0.0017	0.0017	0.0017	0.0017	150,000	0.00	0.00%	0.0017	255	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.