Historical Prices for Nice-systems Ltd (NICE)

Symbol:

Historical Data for NICESystems Ltd. (NICE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	20.05	20.69	19.39	19.74	580,376	0.03	0.15%
11/17/08	20.83	21.08	19.71	19.71	506,390	-1.82	-8.45%
11/14/08	21.59	22.20	20.93	21.53	463,084	-0.19	-0.87%
11/13/08	20.23	21.87	20.10	21.72	1,052,688	2.07	10.53%
11/12/08	19.77	20.02	19.03	19.65	964,129	0.23	1.18%
11/11/08	20.30	20.46	19.13	19.42	343,010	-0.86	-4.24%
11/10/08	22.29	22.42	20.01	20.28	460,201	-1.33	-6.15%
11/7/08	21.50	21.85	21.05	21.61	225,637	0.21	0.98%
11/6/08	23.35	23.52	21.28	21.40	294,415	-1.83	-7.88%
11/5/08	24.55	24.92	23.16	23.23	233,622	-1.26	-5.14%
11/4/08	24.56	25.18	24.28	24.49	263,538	0.61	2.55%
11/3/08	23.02	23.96	22.79	23.88	239,674	1.52	6.80%
10/31/08	21.47	22.36	21.12	22.36	530,356	0.86	4.00%
10/30/08	21.42	21.75	20.45	21.50	379,546	0.97	4.72%
10/29/08	20.52	20.99	20.14	20.53	249,488	-0.16	-0.77%
10/28/08	20.70	20.94	19.34	20.69	495,290	1.17	5.99%
10/27/08	20.01	20.54	19.33	19.52	368,161	-0.53	-2.64%
10/24/08	20.38	20.38	18.09	20.05	286,933	-0.46	-2.24%
10/23/08	20.94	21.51	19.90	20.51	681,318	0.46	2.29%
10/22/08	21.42	21.5825	19.80	20.05	340,978	-1.31	-6.13%
10/21/08	22.42	22.81	21.32	21.36	196,676	-1.31	-5.78%
10/20/08	22.15	22.97	21.64	22.67	234,691	1.35	6.33%
10/17/08	20.13	21.865	20.13	21.32	252,589	0.67	3.24%
10/16/08	19.58	21.18	18.90	20.65	449,793	1.53	8.00%
10/15/08	19.90	20.19	19.00	19.12	525,227	-1.58	-7.63%
10/14/08	21.50	22.67	20.51	20.70	708,906	-0.15	-0.72%
10/13/08	18.55	20.95	18.55	20.85	680,622	3.49	20.10%
10/10/08	18.04	18.04	16.11	17.36	1,290,637	-1.20	-6.47%
10/9/08	20.14	20.14	18.35	18.56	400,174	-1.10	-5.60%
10/8/08	19.70	20.35	19.01	19.66	371,434	-0.42	-2.09%
10/7/08	21.96	22.21	20.02	20.08	578,608	-1.20	-5.64%
10/6/08	23.01	23.09	20.57	21.28	566,939	-2.56	-10.74%
10/3/08	25.26	25.6299	23.55	23.84	730,447	-0.93	-3.75%
10/2/08	26.94	26.94	24.41	24.77	427,230	-1.90	-7.12%
10/1/08	27.17	27.45	26.19	26.67	373,017	-0.57	-2.09%
9/30/08	27.36	27.48	26.54	27.24	340,700	-0.10	-0.37%
9/29/08	28.54	28.54	25.64	27.34	307,982	-1.21	-4.24%
9/26/08	27.38	28.56	27.35	28.55	173,445	0.12	0.42%
9/25/08	28.18	29.25	28.14	28.43	337,332	0.99	3.61%
9/24/08	28.58	28.63	27.33	27.44	479,016	-0.36	-1.29%
9/23/08	28.06	28.55	27.80	27.80	285,622	0.2055	0.74%
9/22/08	28.65	28.69	27.42	27.5945	595,155	-1.2955	-4.48%
9/19/08	29.38	29.58	28.00	28.89	562,515	2.09	7.80%
9/18/08	24.95	26.90	24.75	26.80	536,637	1.58	6.26%
9/17/08	25.07	25.86	24.65	25.22	680,394	-1.02	-3.89%
9/16/08	26.50	26.90	25.84	26.24	672,459	-0.25	-0.94%
9/15/08	28.57	28.57	26.47	26.49	587,449	-2.91	-9.90%
9/12/08	29.07	29.65	28.90	29.40	132,064	-0.09	-0.31%
9/11/08	29.29	29.49	28.66	29.49	343,018	-0.48	-1.60%
9/10/08	30.34	30.69	29.71	29.97	170,923	0.47	1.59%
9/9/08	30.42	30.88	29.50	29.50	146,680	-1.00	-3.28%
9/8/08	30.22	30.75	29.93	30.50	443,867	1.66	5.76%
9/5/08	29.49	29.49	28.65	28.84	301,536	-0.56	-1.90%
9/4/08	30.24	30.56	29.37	29.40	300,500	-0.84	-2.78%
9/3/08	30.30	30.52	30.08	30.24	136,285	-0.01	-0.03%
9/2/08	30.45	30.46	30.11	30.25	224,830	-0.34	-1.11%
8/29/08	30.50	30.90	30.42	30.59	92,538	-0.05	-0.16%
8/28/08	30.59	30.72	30.32	30.64	209,102	-0.40	-1.29%
8/27/08	30.85	31.06	30.26	31.04	303,804	-0.12	-0.39%
8/26/08	31.25	31.41	31.03	31.16	169,175	0.26	0.84%
8/25/08	31.46	31.46	30.72	30.90	146,494	-0.47	-1.50%
8/22/08	31.51	31.55	31.03	31.37	113,878	0.17	0.54%
8/21/08	30.44	31.40	30.34	31.20	146,771	0.95	3.14%
8/20/08	30.09	30.87	29.99	30.25	97,585	-0.09	-0.30%