Research Report
Hotstocked.com has a complete research report available for NTRO stock.
Download NTRO report.
Research Report
Get the full report for FREE
| Date: | Aug 14, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NTRO report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Nitro Petroleum Incorporated (NTRO)
|
|
| Depth/Level II for Nitro Petroleum Inc.
(NTRO) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 15:29 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 DELISTING/BANKRUPTCY 212-336-8725 NITE |
50 |
0.0173 |
↑ |
| 15:49 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 VERT |
50 |
0.0173 |
|
| 07:30 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 800-624-0050 HDSN |
50 |
0.0122 |
|
| 07:30 |
Pershing LLC 866-880-9410 JERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 PERT |
50 |
0.011 |
|
| 07:30 |
Stockcross Financial Services, Inc.Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG |
50 |
0.011 |
|
| 13:48 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
50 |
0.011 |
|
| 15:49 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.011 |
↓ |
| 15:52 |
Natixis Bleichroeder LLCSOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 DOMESTIC 212-299-4500 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554 ABLE |
50 |
0.011 |
|
| 07:30 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 VFIN |
50 |
0.01 |
|
| 07:30 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
50 |
0.0061 |
|
| 08:46 |
Lampost Capital, L.C.BOCA RATON, FL 561-883-0454 BOCA RATON,FL 561-883-1410 LAMP |
50 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| ↓ |
0.0175 |
50 |
Natixis Bleichroeder LLCSOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 DOMESTIC 212-299-4500 INTERNATIONAL 800-223-3134 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554 ABLE |
15:52 |
| |
0.018 |
50 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 DELISTING/BANKRUPTCY 212-336-8725 NITE |
15:29 |
| ↑ |
0.018 |
50 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 VERT |
15:49 |
| |
0.02 |
50 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
07:30 |
| |
0.02 |
50 |
Pershing LLC 866-880-9410 JERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 NASDAQ TRADING 800-305-0161 PERT |
07:30 |
| ↓ |
0.02 |
50 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
13:48 |
| |
0.03 |
50 |
Stockcross Financial Services, Inc.Jersey City, NJ Preferred/Convertible 800-993-2055 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Lake Mary, FL International Desk 800-993-2010 Jersey City, NJ Distressed/Bankruptcy 800-993-2083 STXG |
07:30 |
| |
0.03 |
50 |
Vfinance Investments, IncPHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 VFIN |
07:30 |
| |
0.036 |
50 |
Hudson Securities, Inc.INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777 201-216-0375 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 561-361-0951 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 800-624-0050 HDSN |
07:30 |
| |
0.036 |
50 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
15:49 |
| ↓ |
0.135 |
50 |
Lampost Capital, L.C.BOCA RATON, FL 561-883-0454 BOCA RATON,FL 561-883-1410 LAMP |
08:46 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.0175 |
25036 |
OBB |
15:49:12 |
| |
0.0166 |
23000 |
OBB |
15:08:41 |
| |
0.0166 |
100000 |
OBB |
14:02:31 |
| |
0.0175 |
25000 |
OBB |
11/19 |
| |
0.0175 |
4500 |
OBB |
11/19 |
| |
0.016 |
250000 |
OBB |
11/19 |
| |
0.0162 |
50000 |
OBB |
11/19 |
| |
0.0166 |
50000 |
OBB |
11/19 |
| |
0.0165 |
20000 |
OBB |
11/19 |
| |
0.017 |
125000 |
OBB |
11/19 |
| |
0.0175 |
5000 |
OBB |
11/19 |
| |
0.0185 |
5000 |
OBB |
11/19 |
| |
0.019 |
5050 |
OBB |
11/19 |
| |
0.0185 |
5000 |
OBB |
11/19 |
| |
0.019 |
1900 |
OBB |
11/19 |
| |
0.0185 |
3000 |
OBB |
11/18 |
| |
0.0185 |
3000 |
OBB |
11/18 |
| |
0.019 |
2500 |
OBB |
11/18 |
| |
0.0185 |
30000 |
OBB |
11/18 |
| |
0.019 |
100000 |
OBB |
11/18 |
| |
0.019 |
50000 |
OBB |
11/18 |
| |
0.019 |
10000 |
OBB |
11/18 |
| |
0.02 |
4000 |
OBB |
11/18 |
| |
0.02 |
150000 |
OBB |
11/18 |
| |
0.02 |
5000 |
OBB |
11/18 |
| |
0.019 |
1000 |
OBB |
11/18 |
| |
0.019 |
50000 |
OBB |
11/17 |
| |
0.019 |
10000 |
OBB |
11/17 |
| |
0.019 |
100000 |
OBB |
11/17 |
| |
0.019 |
2500 |
OBB |
11/17 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
