Historical Prices for Noble Roman's, Inc. (NROM)

Symbol:

Historical Data for Noble Romans Inc (NROM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.50	0.50	0.50	0.50	2,500	–	–
10/10/08	0.35	0.50	0.30	0.50	10,500	–	–
10/9/08	0.41	0.55	0.40	0.50	74,900	–	–
10/8/08	0.54	0.54	0.41	0.50	9,318	-0.05	-9.09%
10/7/08	0.45	0.57	0.41	0.55	13,822	–	–
10/6/08	0.55	0.646	0.45	0.55	62,150	-0.05	-8.33%
10/2/08	0.696	0.696	0.60	0.60	13,451	-0.19	-24.05%
9/29/08	0.67	0.79	0.67	0.79	5,075	0.09	12.86%
9/26/08	0.69	0.70	0.69	0.70	7,575	0.01	1.45%
9/25/08	0.69	0.69	0.69	0.69	8,500	0.004	0.58%
9/24/08	0.686	0.686	0.686	0.686	6,000	-0.014	-2.00%
9/23/08	0.65	0.75	0.65	0.70	10,655	0.05	7.69%
9/19/08	0.65	0.65	0.65	0.65	2,725	-0.14	-17.72%
9/18/08	0.62	0.79	0.62	0.79	2,600	–	–
9/17/08	0.79	0.79	0.79	0.79	400	–	–
9/16/08	0.79	0.79	0.79	0.79	500	–	–
9/15/08	0.62	0.79	0.62	0.79	1,400	–	–
9/12/08	0.62	0.79	0.62	0.79	21,900	0.06	8.22%
9/10/08	0.73	0.73	0.73	0.73	2,500	–	–
9/9/08	0.73	0.73	0.73	0.73	2,500	-0.084	-10.32%
9/5/08	0.80	0.814	0.80	0.814	1,400	0.014	1.75%
9/4/08	0.70	0.80	0.70	0.80	4,100	–	–
9/3/08	0.80	0.80	0.80	0.80	200	–	–
8/29/08	0.63	0.80	0.63	0.80	1,750	–	–
8/28/08	0.80	0.80	0.80	0.80	1,400	–	–
8/27/08	0.80	0.80	0.80	0.80	300	–	–
8/25/08	0.82	0.82	0.716	0.80	20,000	0.05	6.67%
8/22/08	0.84	0.84	0.75	0.75	19,290	0.034	4.75%
8/21/08	0.716	0.84	0.716	0.716	3,900	-0.034	-4.53%
8/20/08	0.716	0.75	0.68	0.75	12,598	0.03	4.17%
8/19/08	0.72	0.72	0.72	0.72	500	0.004	0.56%
8/18/08	0.716	0.716	0.716	0.716	600	-0.084	-10.50%
8/15/08	0.75	0.80	0.65	0.80	25,500	0.15	23.08%
8/14/08	0.65	0.80	0.65	0.65	31,590	–	–
8/13/08	0.80	0.80	0.65	0.65	65,100	-0.03	-4.41%
8/12/08	0.75	0.75	0.68	0.68	21,410	-0.08	-10.53%
8/11/08	0.76	0.80	0.76	0.76	3,340	0.01	1.33%
8/8/08	0.706	0.80	0.706	0.75	20,400	0.05	7.14%
8/6/08	0.75	0.75	0.70	0.70	5,000	–	–
8/5/08	0.78	0.78	0.70	0.70	20,894	0.05	7.69%
8/1/08	0.70	0.75	0.65	0.65	29,155	-0.25	-27.78%
7/31/08	0.90	0.90	0.70	0.90	13,600	-0.18	-16.67%
7/30/08	0.80	1.08	0.75	1.08	105,580	0.33	44.00%
7/29/08	0.85	0.85	0.74	0.75	33,500	-0.01	-1.32%
7/28/08	0.80	0.80	0.76	0.76	19,000	-0.04	-5.00%
7/25/08	0.80	0.80	0.80	0.80	1,000	–	–
7/24/08	0.80	0.80	0.80	0.80	1,950	–	–
7/23/08	0.80	0.80	0.80	0.80	11,550	-0.05	-5.88%
7/22/08	0.90	0.95	0.75	0.85	32,450	-0.20	-19.05%
7/21/08	0.95	1.05	0.95	1.05	2,600	-0.04	-3.67%
7/17/08	1.00	1.09	1.00	1.09	9,350	-0.01	-0.91%
7/16/08	0.92	1.10	0.70	1.10	144,696	0.16	17.02%
7/15/08	0.95	0.95	0.90	0.94	11,715	-0.01	-1.05%