Historical Prices for Nokia Corporation (NOK)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Nokia Corp. (NOK)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	13.52	13.58	13.05	13.08	13,448,479	-1.09	-7.69%
11/28/08	14.07	14.30	13.92	14.17	7,400,754	-0.45	-3.08%
11/26/08	14.10	14.66	14.04	14.62	15,346,718	0.43	3.03%
11/25/08	14.33	14.37	13.80	14.19	27,469,517	0.47	3.43%
11/24/08	13.08	14.00	12.97	13.72	18,981,966	0.79	6.11%
11/21/08	13.11	13.1625	12.08	12.93	22,732,322	0.58	4.70%
11/20/08	13.04	13.47	12.14	12.35	21,191,741	-0.63	-4.85%
11/19/08	13.70	14.05	12.87	12.98	34,519,101	-0.34	-2.55%
11/18/08	12.99	13.50	12.78	13.32	19,454,817	0.66	5.21%
11/17/08	12.86	13.15	12.54	12.66	21,708,748	0.07	0.56%
11/14/08	12.43	13.15	12.22	12.59	54,729,424	-1.56	-11.02%
11/13/08	12.93	14.17	12.48	14.15	28,092,483	1.43	11.24%
11/12/08	13.33	13.44	12.55	12.72	25,013,862	-1.13	-8.16%
11/11/08	14.48	14.54	13.47	13.85	21,393,322	-1.00	-6.73%
11/10/08	15.90	15.90	14.65	14.85	18,721,448	-0.45	-2.94%
11/7/08	14.87	15.45	14.74	15.30	18,399,212	0.59	4.01%
11/6/08	15.79	15.99	14.51	14.71	18,514,201	-1.41	-8.75%
11/5/08	16.50	16.86	16.05	16.12	17,304,997	-0.62	-3.70%
11/4/08	16.70	17.05	16.36	16.74	17,353,975	0.92	5.82%
11/3/08	15.70	16.05	15.63	15.82	16,278,381	0.64	4.22%
10/31/08	15.81	15.85	15.01	15.18	34,967,301	-1.42	-8.55%
10/30/08	16.77	16.85	16.00	16.60	21,313,601	0.91	5.80%
10/29/08	15.93	16.47	15.55	15.69	21,844,776	-0.32	-2.00%
10/28/08	14.83	16.06	14.12	16.01	35,619,348	1.27	8.62%
10/27/08	14.61	15.60	14.59	14.74	20,700,572	-0.70	-4.53%
10/24/08	14.23	16.18	14.19	15.44	19,639,826	-0.50	-3.14%
10/23/08	15.37	16.26	15.06	15.94	19,031,204	0.62	4.05%
10/22/08	16.22	16.30	14.85	15.32	16,673,374	-1.63	-9.62%
10/21/08	17.10	17.50	16.89	16.95	25,582,909	-1.00	-5.57%
10/20/08	17.92	18.10	17.42	17.95	24,113,650	1.12	6.65%
10/17/08	16.25	17.44	16.06	16.83	27,498,862	0.26	1.57%
10/16/08	15.78	16.78	14.70	16.57	41,707,169	1.46	9.66%
10/15/08	16.60	16.77	15.00	15.11	38,790,411	-2.23	-12.86%
10/14/08	18.02	18.10	16.95	17.34	32,596,848	0.22	1.29%
10/13/08	16.35	17.52	16.00	17.12	26,293,061	1.39	8.84%
10/10/08	15.15	16.82	14.80	15.73	34,967,280	-0.47	-2.90%
10/9/08	17.33	17.39	15.87	16.20	21,577,677	-0.41	-2.47%
10/8/08	16.57	17.52	16.35	16.61	34,450,865	-0.08	-0.48%
10/7/08	17.46	17.62	16.69	16.69	28,540,565	-0.01	-0.06%
10/6/08	16.95	16.98	15.74	16.70	33,778,672	-1.05	-5.92%
10/3/08	17.87	18.46	17.75	17.75	27,395,876	0.25	1.43%
10/2/08	17.84	17.89	17.24	17.50	18,588,537	-1.00	-5.41%
10/1/08	18.42	18.87	18.06	18.50	13,763,411	-0.15	-0.80%
9/30/08	18.10	18.67	18.00	18.65	15,434,376	1.05	5.97%
9/29/08	18.91	18.98	17.22	17.60	20,984,148	-2.08	-10.57%
9/26/08	19.56	20.00	19.28	19.68	15,995,624	-0.56	-2.77%
9/25/08	20.41	20.67	20.06	20.24	14,519,597	0.32	1.61%
9/24/08	20.51	20.54	19.84	19.92	10,674,679	0.09	0.45%
9/23/08	20.12	20.33	19.69	19.83	13,556,301	-0.14	-0.70%
9/22/08	20.88	20.94	19.89	19.97	14,921,204	-1.40	-6.55%
9/19/08	21.22	21.52	20.58	21.37	27,601,839	1.30	6.48%
9/18/08	19.86	20.25	18.88	20.07	21,198,240	0.62	3.19%
9/17/08	19.57	19.90	18.69	19.45	21,614,407	-0.93	-4.56%
9/16/08	19.60	20.56	19.55	20.38	18,658,542	0.30	1.49%
9/15/08	20.10	20.51	19.97	20.08	23,089,051	-0.57	-2.76%
9/12/08	20.60	20.85	20.43	20.65	13,245,909	0.04	0.19%
9/11/08	19.90	20.66	19.70	20.61	24,004,427	0.56	2.79%
9/10/08	20.12	20.29	19.895	20.05	22,902,331	0.33	1.67%
9/9/08	19.43	20.10	19.40	19.72	49,382,794	-0.17	-0.85%
9/8/08	20.15	20.36	18.84	19.89	37,289,215	-0.73	-3.54%
9/5/08	20.05	20.65	19.25	20.62	66,340,001	-1.69	-7.58%
9/4/08	22.93	23.05	22.24	22.31	21,133,997	-1.22	-5.18%
9/3/08	23.63	23.66	23.21	23.53	28,753,074	-0.92	-3.76%