Historical Prices for Nortel Networks Corporation (NT)

Symbol:

Historical Data for Nortel Networks Corp. (NT)

After Hours: $ 1.85

-0.02 (-1.07%)

Volume: 7.7 k

4:31 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.96	2.02	1.74	1.87	9,206,120	-0.21	-10.10%
10/3/08	2.23	2.26	2.01	2.08	6,752,993	-0.11	-5.02%
10/2/08	2.34	2.34	2.13	2.19	5,203,902	-0.13	-5.60%
10/1/08	2.25	2.34	2.18	2.32	7,627,180	0.08	3.57%
9/30/08	2.43	2.48	2.21	2.24	12,172,055	-0.12	-5.08%
9/29/08	2.61	2.65	2.26	2.36	13,270,547	-0.18	-7.09%
9/26/08	2.37	2.58	2.33	2.54	11,066,148	0.14	5.83%
9/25/08	2.54	2.5901	2.40	2.40	5,281,743	-0.08	-3.23%
9/24/08	2.77	2.82	2.48	2.48	10,885,127	-0.27	-9.82%
9/23/08	2.96	3.10	2.73	2.75	8,129,553	-0.21	-7.09%
9/22/08	3.18	3.19	2.90	2.96	5,343,920	-0.09	-2.95%
9/19/08	3.00	3.05	2.72	3.05	9,838,761	0.14	4.81%
9/18/08	2.82	2.95	2.65	2.91	17,153,711	0.23	8.58%
9/17/08	4.20	4.30	2.60	2.68	38,005,161	-2.62	-49.43%
9/16/08	5.06	5.38	4.94	5.30	7,136,038	0.20	3.92%
9/15/08	5.19	5.295	5.00	5.10	5,678,451	-0.34	-6.25%
9/12/08	5.21	5.54	5.21	5.44	6,208,339	0.14	2.64%
9/11/08	5.04	5.37	5.01	5.30	8,692,018	0.21	4.13%
9/10/08	5.23	5.32	5.08	5.09	7,011,824	-0.13	-2.49%
9/9/08	5.51	5.61	5.19	5.22	7,192,944	-0.38	-6.79%
9/8/08	5.87	5.93	5.41	5.60	6,699,429	-0.13	-2.27%
9/5/08	5.70	5.85	5.64	5.73	4,349,530	-0.08	-1.38%
9/4/08	5.89	6.14	5.77	5.81	10,834,867	-0.09	-1.53%
9/3/08	5.81	5.98	5.77	5.90	3,570,212	–	–
9/2/08	6.01	6.25	5.75	5.90	6,183,358	-0.13	-2.16%
8/29/08	5.90	6.11	5.87	6.03	3,666,002	0.04	0.67%
8/28/08	5.86	6.03	5.84	5.99	5,632,937	0.12	2.04%
8/27/08	5.64	5.90	5.58	5.87	8,331,800	0.29	5.20%
8/26/08	5.87	5.93	5.51	5.58	12,523,674	-0.38	-6.38%
8/25/08	6.09	6.17	5.95	5.96	2,447,107	-0.15	-2.45%
8/22/08	6.16	6.24	6.08	6.11	2,780,978	-0.05	-0.81%
8/21/08	5.93	6.16	5.86	6.16	4,757,564	0.20	3.36%
8/20/08	5.90	6.13	5.77	5.96	8,157,903	0.09	1.53%
8/19/08	6.03	6.03	5.85	5.87	3,801,362	-0.18	-2.98%
8/18/08	6.25	6.29	5.98	6.05	5,237,404	-0.24	-3.82%
8/15/08	6.18	6.35	6.11	6.29	7,955,337	0.19	3.11%
8/14/08	6.00	6.18	5.91	6.10	6,633,391	0.17	2.87%
8/13/08	5.91	6.01	5.80	5.93	4,673,952	-0.01	-0.17%
8/12/08	6.13	6.13	5.91	5.94	6,731,157	-0.15	-2.46%
8/11/08	6.08	6.28	5.99	6.09	7,912,267	0.09	1.50%
8/8/08	5.85	6.09	5.81	6.00	7,583,150	0.08	1.35%
8/7/08	6.10	6.10	5.85	5.92	7,267,646	-0.20	-3.27%
8/6/08	6.15	6.16	6.01	6.12	8,361,258	-0.03	-0.49%
8/5/08	6.10	6.24	6.06	6.15	8,363,440	-0.04	-0.65%
8/4/08	6.44	6.45	6.04	6.19	7,686,031	-0.33	-5.06%
8/1/08	6.86	7.05	6.32	6.52	22,138,223	-1.12	-14.66%
7/31/08	7.18	7.94	7.18	7.64	9,616,949	0.33	4.51%
7/30/08	7.14	7.36	7.14	7.31	4,628,695	0.13	1.81%
7/29/08	7.00	7.23	6.94	7.18	3,185,550	0.18	2.57%
7/28/08	7.25	7.28	6.96	7.00	3,757,932	-0.20	-2.78%
7/25/08	7.23	7.37	7.09	7.20	4,974,462	0.01	0.14%
7/24/08	7.21	7.42	7.05	7.19	5,809,502	0.05	0.70%
7/23/08	6.91	7.37	6.85	7.14	5,745,414	0.23	3.33%
7/22/08	6.79	6.94	6.6405	6.91	5,112,949	–	–
7/21/08	7.01	7.16	6.82	6.91	5,317,083	-0.10	-1.43%
7/18/08	6.91	7.05	6.76	7.01	5,007,529	0.08	1.15%
7/17/08	6.87	7.16	6.68	6.93	8,544,603	0.22	3.28%
7/16/08	6.52	6.76	6.31	6.71	6,625,520	0.28	4.35%
7/15/08	6.37	6.71	6.15	6.43	13,879,443	-0.02	-0.31%
7/14/08	6.69	6.78	6.28	6.45	8,357,910	-0.11	-1.68%
7/11/08	6.69	6.85	6.4682	6.56	9,174,093	-0.34	-4.93%
7/10/08	7.17	7.17	6.74	6.90	7,672,048	-0.14	-1.99%
7/9/08	7.47	7.56	7.00	7.04	6,371,948	-0.42	-5.63%
7/8/08	7.06	7.46	6.97	7.46	10,412,890	0.32	4.48%