Historical Prices for North European Oil Royalty Trust (NRT)

Symbol:

Historical Data for North European Oil Royalty Trust (NRT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	24.11	24.75	23.50	24.22	11,852	0.12	0.50%
11/17/08	25.13	26.01	23.79	24.10	20,187	-2.17	-8.26%
11/14/08	27.61	27.61	24.75	26.27	31,523	-0.58	-2.16%
11/13/08	26.24	27.50	25.01	26.85	33,565	-1.50	-5.29%
11/12/08	32.57	32.57	28.00	28.35	38,180	-5.25	-15.62%
11/11/08	34.65	34.65	32.00	33.60	24,423	0.27	0.81%
11/10/08	32.74	33.73	32.40	33.33	26,962	1.98	6.32%
11/7/08	31.51	32.35	31.09	31.35	14,364	-0.224	-0.71%
11/6/08	33.39	33.39	31.50	31.574	22,397	-0.5756	-1.79%
11/5/08	31.95	33.49	31.50	32.1496	18,053	0.5516	1.75%
11/4/08	31.30	32.00	31.30	31.598	11,499	0.798	2.59%
11/3/08	29.92	32.50	29.50	30.80	23,865	0.50	1.65%
10/31/08	29.99	32.00	29.99	30.30	16,125	0.96	3.27%
10/30/08	30.20	30.20	28.9999	29.34	8,970	0.51	1.77%
10/29/08	26.49	29.44	26.49	28.83	14,546	2.22	8.34%
10/28/08	26.70	27.00	26.4501	26.61	49,720	0.36	1.37%
10/27/08	26.49	26.845	26.20	26.25	4,555	0.25	0.96%
10/24/08	23.75	26.10	23.75	26.00	15,968	0.57	2.24%
10/23/08	24.49	27.13	24.3101	25.43	16,482	1.51	6.31%
10/22/08	25.13	25.65	23.86	23.92	21,449	-1.01	-4.05%
10/21/08	24.38	25.06	23.90	24.93	17,549	0.3439	1.40%
10/20/08	24.65	24.65	23.85	24.5861	11,703	0.5861	2.44%
10/17/08	23.75	24.25	23.52	24.00	7,670	0.71	3.05%
10/16/08	23.91	23.91	23.25	23.29	3,200	-0.71	-2.96%
10/15/08	25.99	25.99	23.05	24.00	35,835	-1.71	-6.65%
10/14/08	24.50	26.00	24.2401	25.71	19,150	2.46	10.58%
10/13/08	22.45	23.26	21.50	23.25	21,150	3.50	17.72%
10/10/08	19.15	20.33	19.1001	19.75	48,729	-0.96	-4.64%
10/9/08	20.98	21.22	20.09	20.71	22,421	-0.0799	-0.38%
10/8/08	23.25	23.25	19.00	20.7899	53,403	-0.6601	-3.08%
10/7/08	19.01	23.059	19.01	21.45	30,119	-0.80	-3.60%
10/6/08	26.15	26.15	21.00	22.25	61,417	-4.94	-18.17%
10/3/08	27.40	27.50	27.00	27.19	17,586	-0.938	-3.33%
10/2/08	29.65	29.65	28.10	28.128	11,040	-1.862	-6.21%
10/1/08	29.90	30.00	29.03	29.99	13,769	0.09	0.30%
9/30/08	30.50	30.59	29.90	29.90	20,465	-0.85	-2.76%
9/29/08	32.58	32.58	29.00	30.75	9,967	-1.704	-5.25%
9/26/08	32.79	32.95	32.32	32.454	4,510	-0.796	-2.39%
9/25/08	33.33	33.45	32.89	33.25	6,600	0.2601	0.79%
9/24/08	33.00	33.00	32.11	32.9899	12,950	0.5099	1.57%
9/23/08	31.85	32.55	31.76	32.48	14,374	1.092	3.48%
9/22/08	30.37	32.03	30.37	31.388	22,284	1.018	3.35%
9/19/08	29.00	30.40	28.75	30.37	14,550	0.91	3.09%
9/18/08	29.47	30.35	28.50	29.46	31,762	-0.89	-2.93%
9/17/08	31.30	31.34	30.25	30.35	7,715	-1.05	-3.34%
9/16/08	30.57	31.40	29.25	31.40	29,614	-0.22	-0.70%
9/15/08	31.04	31.89	31.02	31.62	8,715	-0.29	-0.91%
9/12/08	31.60	32.54	31.175	31.91	44,791	-0.48	-1.48%
9/11/08	33.70	33.70	31.27	32.39	20,781	-1.13	-3.37%
9/10/08	33.17	33.85	33.17	33.52	4,950	0.22	0.66%
9/9/08	33.30	33.58	33.30	33.30	3,770	-0.40	-1.19%
9/8/08	33.43	34.33	33.36	33.70	7,319	-0.30	-0.88%
9/5/08	33.50	34.10	33.50	34.00	5,300	0.013	0.04%
9/4/08	34.45	34.62	33.79	33.987	3,830	-0.013	-0.04%
9/3/08	33.80	34.276	33.535	34.00	5,457	-0.225	-0.66%
9/2/08	34.50	34.50	34.15	34.225	2,825	-0.745	-2.13%
8/29/08	34.69	35.22	34.69	34.97	2,000	-0.03	-0.09%
8/28/08	35.00	35.22	34.69	35.00	7,493	0.04	0.11%
8/27/08	39.00	39.00	34.52	34.96	19,715	-0.14	-0.40%
8/26/08	34.66	35.10	34.25	35.10	4,035	0.93	2.72%
8/25/08	34.76	34.76	33.79	34.17	3,979	0.02	0.06%
8/22/08	35.00	35.00	34.15	34.15	3,601	-0.20	-0.58%
8/21/08	34.04	34.85	34.00	34.35	12,119	0.31	0.91%
8/20/08	35.13	35.13	33.77	34.04	19,019	-1.01	-2.88%