Hot penny stocks... don't get burned
   

Level 2 quotes for North European Oil Royalty Trust (NRT)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for North European Oil Royalty Trust  (NRT) 
$ 25.35   0.10 (+0.40%) Volume: 4.74 k 4:04 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  25.35 100    NYE 16:04:16
  25.75 200    NYE 15:56:21
  25.75 200    NYE 15:54:43
  25.95 200    NYE 15:46:07
  25.95 100    NYE 15:36:31
  25.85 100    NYE 15:31:45
  25.75 100    NYE 15:30:46
  25.635 300    NDD 14:18:08
  25.95 100    NDD 14:05:35
f   25.95 400    ISE 12:47:48
  25.635 150    NDD 12:30:02
  25.535 185    NDD 11:52:10
  26.04 106    NDD 11:42:15
  25.69 100    NYE 11:42:12
  25.60 194    NDD 11:42:12
  25.52 200    NDD 11:38:08
  25.50 200    NYE 11:38:07
  25.50 100    NYE 11:35:45
f   25.50 1000    NYE 10:02:17
  25.34 700    NYE 09:34:13
f   25.25 200    NLS 12/01
f   25.25 100    NLS 12/01
  25.35 100    NYE 12/01
f   25.25 100    NLS 12/01
  25.5503 1000    NDD 12/01
  25.56 200    PAC 12/01
  25.56 100    PAC 12/01
  25.27 200    PAC 12/01
  25.27 100    PAC 12/01
  25.58 200    PAC 12/01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NRT stock. Download NRT report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NRT report
  
Example preview: Research report for North European Oil Royalty Trust (NRT) Research report for North European Oil Royalty Trust (NRT) Research report for North European Oil Royalty Trust (NRT) Research report for North European Oil Royalty Trust (NRT)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > North European Oil Royalty Trust