Historical Prices for North West Co Fund (NWTUF)
| | | Historical Data for North West Co Fund Trust Unit (NWTUF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/2/08 | 13.6302 | 13.636 | 13.6001 | 13.6059 | 1,400 | 0.1429 | 1.06% | | 12/1/08 | 13.463 | 13.463 | 13.463 | 13.463 | 200 | -0.392 | -2.83% | | 11/28/08 | 13.803 | 13.855 | 13.803 | 13.855 | 200 | 0.155 | 1.13% | | 11/26/08 | 13.705 | 13.712 | 13.70 | 13.70 | 4,000 | -0.003 | -0.02% | | 11/24/08 | 13.70 | 13.708 | 13.70 | 13.703 | 2,000 | 0.3415 | 2.56% | | 11/21/08 | 13.3615 | 13.3615 | 13.3615 | 13.3615 | 3,000 | -0.4373 | -3.17% | | 11/20/08 | 13.7831 | 13.7988 | 13.7831 | 13.7988 | 1,000 | -0.5532 | -3.85% | | 11/18/08 | 14.352 | 14.352 | 14.352 | 14.352 | 1,200 | 0.391 | 2.80% | | 11/13/08 | 13.961 | 13.961 | 13.961 | 13.961 | 2,500 | – | – | | 11/12/08 | 13.7636 | 13.961 | 13.7636 | 13.961 | 1,500 | -0.3091 | -2.17% | | 11/3/08 | 14.183 | 14.2701 | 13.984 | 14.2701 | 3,000 | 1.0853 | 8.23% | | 10/23/08 | 0.00 | 13.2059 | 13.1848 | 13.1848 | 10,000 | 0.1648 | 1.27% | | 10/21/08 | 0.00 | 13.02 | 13.02 | 13.02 | 950 | 1.305 | 11.14% | | 10/14/08 | 0.00 | 12.1586 | 11.715 | 11.715 | 3,000 | -0.5086 | -4.16% | | 10/9/08 | 0.00 | 12.5152 | 12.2236 | 12.2236 | 2,700 | -0.3089 | -2.46% | | 10/7/08 | 0.00 | 12.5325 | 12.196 | 12.5325 | 9,800 | 0.2025 | 1.64% | | 10/6/08 | 0.00 | 12.33 | 12.218 | 12.33 | 4,100 | -1.5899 | -11.42% | | 10/3/08 | 0.00 | 13.9455 | 13.7371 | 13.9199 | 1,500 | -1.5206 | -9.85% | | 9/29/08 | 0.00 | 15.4405 | 15.3925 | 15.4405 | 200 | -0.2606 | -1.66% | | 9/22/08 | 0.00 | 15.8267 | 15.7011 | 15.7011 | 1,800 | 0.1641 | 1.06% | | 9/19/08 | 0.00 | 15.537 | 15.534 | 15.537 | 300 | 1.0591 | 7.32% | | 9/17/08 | 0.00 | 14.4779 | 14.4779 | 14.4779 | 500 | 0.364 | 2.58% | | 9/16/08 | 0.00 | 14.1139 | 14.1139 | 14.1139 | 200 | -1.2257 | -7.99% | | 9/12/08 | 0.00 | 15.3396 | 15.3396 | 15.3396 | 200 | -0.2104 | -1.35% | | 9/3/08 | 0.00 | 15.55 | 15.55 | 15.55 | 800 | 15.55 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for NWTUF stock.
Download NWTUF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NWTUF report |
|---|
| | |
|---|
| Example preview: |
|
|
