Historical Prices for Northeast Indiana Bancorp, Inc. (NIDB)
| | | Historical Data for Northeast Indiana Bancorp Inc. (NIDB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/2/08 | 6.75 | 7.45 | 6.75 | 7.35 | 400 | 0.75 | 11.36% | | 12/1/08 | 6.60 | 6.60 | 6.60 | 6.60 | 363 | 0.05 | 0.76% | | 11/24/08 | 6.55 | 6.55 | 6.55 | 6.55 | 1,500 | – | – | | 11/21/08 | 6.55 | 6.55 | 6.55 | 6.55 | 500 | -0.95 | -12.67% | | 11/19/08 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | 0.115 | 1.56% | | 11/13/08 | 7.55 | 7.55 | 7.33 | 7.385 | 8,550 | -0.915 | -11.02% | | 11/3/08 | 8.30 | 8.30 | 8.30 | 8.30 | 773 | – | – | | 10/31/08 | 7.50 | 8.30 | 7.50 | 8.30 | 6,782 | 0.75 | 9.93% | | 10/30/08 | 7.55 | 7.55 | 7.55 | 7.55 | 120 | -0.55 | -6.79% | | 10/24/08 | 8.05 | 8.10 | 8.00 | 8.10 | 1,725 | -0.45 | -5.26% | | 10/22/08 | 8.60 | 8.60 | 8.55 | 8.55 | 1,000 | -0.15 | -1.72% | | 10/20/08 | 8.70 | 8.70 | 8.70 | 8.70 | 225 | -0.10 | -1.14% | | 10/17/08 | 8.80 | 8.80 | 8.80 | 8.80 | 176 | 0.70 | 8.64% | | 10/15/08 | 8.70 | 8.70 | 8.10 | 8.10 | 1,000 | -0.65 | -7.43% | | 10/10/08 | 9.15 | 9.15 | 8.75 | 8.75 | 1,068 | -1.30 | -12.94% | | 10/2/08 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | 2.05 | 25.62% | | 9/29/08 | 9.00 | 9.00 | 8.00 | 8.00 | 1,700 | -1.00 | -11.11% | | 9/25/08 | 9.85 | 9.85 | 9.00 | 9.00 | 1,700 | -1.05 | -10.45% | | 9/23/08 | 9.35 | 10.05 | 9.35 | 10.05 | 500 | 0.55 | 5.79% | | 9/22/08 | 9.40 | 9.50 | 9.40 | 9.50 | 1,256 | -1.40 | -12.84% | | 9/19/08 | 10.50 | 10.90 | 10.50 | 10.90 | 525 | 1.50 | 15.96% | | 9/18/08 | 10.20 | 10.20 | 9.40 | 9.40 | 1,528 | -1.50 | -13.76% | | 9/17/08 | 11.00 | 11.00 | 10.90 | 10.90 | 400 | -0.10 | -0.91% | | 9/16/08 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.20 | -1.79% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for NIDB stock.
Download NIDB report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NIDB report |
|---|
| | |
|---|
| Example preview: |
|
|
