Historical Prices for Northeast Utilities Systems (NU)

Symbol:

Historical Data for Northeast Utilities (NU)

After Hours: $ 22.96

0.00 (0.00%)

Volume: 10.76 k

4:49 PM EST Nov 18, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	22.95	23.32	22.25	22.96	1,546,392	0.02	0.09%
11/17/08	23.04	23.99	22.86	22.94	1,443,823	-0.23	-0.99%
11/14/08	23.51	24.28	22.88	23.17	1,127,711	-0.66	-2.77%
11/13/08	21.50	23.96	21.34	23.83	1,974,597	2.24	10.38%
11/12/08	22.02	22.31	21.48	21.59	1,813,012	-0.77	-3.44%
11/11/08	21.01	22.74	20.88	22.36	1,952,804	1.13	5.32%
11/10/08	21.54	21.93	20.77	21.23	1,266,275	0.22	1.05%
11/7/08	20.71	21.24	20.60	21.01	1,684,641	0.27	1.30%
11/6/08	21.65	21.97	20.48	20.74	1,187,215	-0.93	-4.29%
11/5/08	22.19	22.45	21.55	21.67	958,106	-0.80	-3.56%
11/4/08	22.88	22.97	22.03	22.47	822,269	-0.14	-0.62%
11/3/08	22.50	22.98	22.01	22.61	992,318	0.05	0.22%
10/31/08	22.80	22.88	22.08	22.56	1,708,609	-0.10	-0.44%
10/30/08	21.53	22.75	21.51	22.66	1,663,220	1.61	7.65%
10/29/08	21.08	21.80	20.80	21.05	1,470,657	-0.08	-0.38%
10/28/08	19.89	21.13	19.47	21.13	1,401,020	1.41	7.15%
10/27/08	20.52	20.61	19.72	19.72	1,142,642	-1.01	-4.87%
10/24/08	20.00	21.09	19.61	20.73	1,262,742	-0.59	-2.77%
10/23/08	20.93	21.93	20.16	21.32	1,973,508	0.51	2.45%
10/22/08	21.21	21.49	20.14	20.81	1,024,485	-0.74	-3.43%
10/21/08	21.73	22.26	21.42	21.55	1,529,407	-0.34	-1.55%
10/20/08	20.21	21.91	20.18	21.89	1,192,066	1.78	8.85%
10/17/08	20.20	20.85	19.70	20.11	2,645,625	-0.43	-2.09%
10/16/08	19.33	20.60	18.82	20.54	3,356,006	1.26	6.54%
10/15/08	20.57	20.57	19.28	19.28	2,148,179	-1.47	-7.08%
10/14/08	21.78	22.34	20.06	20.75	2,386,231	-0.46	-2.17%
10/13/08	19.75	21.31	19.49	21.21	2,156,585	2.06	10.76%
10/10/08	20.35	20.37	17.16	19.15	3,466,826	-1.70	-8.15%
10/9/08	21.35	21.70	20.64	20.85	1,957,327	-0.43	-2.02%
10/8/08	21.84	22.00	20.40	21.28	3,397,780	-0.94	-4.23%
10/7/08	23.39	23.52	22.06	22.22	1,836,956	-0.95	-4.10%
10/6/08	24.40	24.58	22.22	23.17	1,652,762	-1.58	-6.38%
10/3/08	25.66	25.66	24.70	24.75	1,016,428	-0.74	-2.90%
10/2/08	25.75	26.11	25.29	25.49	1,091,836	-0.48	-1.85%
10/1/08	25.32	26.11	24.96	25.97	1,129,564	0.32	1.25%
9/30/08	25.83	25.89	25.01	25.65	1,657,661	0.16	0.63%
9/29/08	25.51	25.73	25.03	25.49	1,473,621	-0.43	-1.66%
9/26/08	25.62	26.06	25.20	25.92	998,064	-0.06	-0.23%
9/25/08	25.74	26.23	25.65	25.98	782,397	0.40	1.56%
9/24/08	25.56	25.71	25.17	25.58	458,772	–	–
9/23/08	25.96	26.36	25.58	25.58	631,536	-0.29	-1.12%
9/22/08	26.46	26.78	25.77	25.87	811,325	-0.76	-2.85%
9/19/08	27.21	27.98	25.63	26.63	1,667,695	0.25	0.95%
9/18/08	24.91	26.39	24.88	26.38	1,702,193	1.48	5.94%
9/17/08	25.50	26.00	24.73	24.90	1,241,778	-0.89	-3.45%
9/16/08	25.80	25.92	24.73	25.79	1,227,073	-0.22	-0.85%
9/15/08	25.95	26.78	25.80	26.01	1,307,171	-0.86	-3.20%
9/12/08	25.61	27.06	25.55	26.87	1,407,730	1.07	4.15%
9/11/08	25.12	26.05	24.81	25.80	1,317,058	0.59	2.34%
9/10/08	25.43	25.56	24.904	25.21	1,431,844	-0.19	-0.75%
9/9/08	26.31	26.43	25.40	25.40	877,075	-0.80	-3.05%
9/8/08	26.10	26.52	25.78	26.20	1,119,932	0.21	0.81%
9/5/08	26.42	26.42	25.49	25.99	663,801	-0.45	-1.70%
9/4/08	26.46	26.68	26.21	26.44	704,010	-0.13	-0.49%
9/3/08	26.50	26.77	26.42	26.57	419,882	-0.05	-0.19%
9/2/08	27.00	27.51	26.61	26.62	546,667	-0.27	-1.00%
8/29/08	27.52	27.64	26.86	26.89	669,233	-0.75	-2.71%
8/28/08	27.46	27.71	27.31	27.64	427,472	0.21	0.77%
8/27/08	27.42	27.68	27.38	27.43	429,575	-0.10	-0.36%
8/26/08	27.34	27.70	27.26	27.53	543,714	0.10	0.36%
8/25/08	27.98	28.20	27.17	27.43	690,111	-0.60	-2.14%
8/22/08	27.72	28.06	27.63	28.03	445,007	0.43	1.56%
8/21/08	27.25	27.86	27.05	27.60	917,872	0.31	1.14%
8/20/08	27.19	27.49	27.04	27.29	474,307	0.18	0.66%