Historical Prices for Northern Dynasty Minerals Ltd (NAK)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Northern Dynasty Minerals Ltd (NAK)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	2.40	2.64	2.40	2.56	126,268	0.01	0.39%
12/1/08	2.52	2.69	2.45	2.55	190,643	-0.25	-8.93%
11/28/08	2.81	2.81	2.65	2.80	32,469	0.04	1.45%
11/26/08	2.52	2.77	2.46	2.76	118,610	0.13	4.94%
11/25/08	2.82	2.85	2.56	2.63	145,382	-0.08	-2.95%
11/24/08	2.64	2.94	2.59	2.71	322,505	0.27	11.07%
11/21/08	2.05	2.49	2.05	2.44	254,484	0.3801	18.45%
11/20/08	2.25	2.30	2.00	2.0599	249,510	-0.2201	-9.65%
11/19/08	2.26	2.54	2.25	2.28	113,034	-0.09	-3.80%
11/18/08	2.51	2.56	2.27	2.37	116,254	-0.21	-8.14%
11/17/08	2.78	2.8299	2.53	2.58	107,450	-0.31	-10.73%
11/14/08	2.85	2.99	2.82	2.89	130,971	0.06	2.12%
11/13/08	2.43	2.83	2.36	2.83	251,516	0.35	14.11%
11/12/08	2.77	2.87	2.47	2.48	193,037	-0.42	-14.48%
11/11/08	3.00	3.17	2.7636	2.90	205,372	-0.23	-7.35%
11/10/08	3.24	3.51	3.07	3.13	332,648	0.05	1.62%
11/7/08	3.14	3.20	3.00	3.08	116,815	0.09	3.01%
11/6/08	3.20	3.45	2.85	2.99	270,854	-0.3076	-9.33%
11/5/08	3.69	3.70	3.27	3.2976	189,609	-0.3224	-8.91%
11/4/08	3.23	3.83	3.20	3.62	445,221	0.53	17.15%
11/3/08	3.37	3.50	3.08	3.09	307,532	-0.41	-11.71%
10/31/08	3.60	3.737	3.38	3.50	401,057	0.05	1.45%
10/30/08	2.93	3.48	2.80	3.45	486,079	0.70	25.45%
10/29/08	2.36	2.84	2.36	2.75	485,783	0.58	26.73%
10/28/08	1.80	2.28	1.80	2.17	554,898	0.29	15.43%
10/27/08	1.89	1.96	1.81	1.88	162,143	0.06	3.30%
10/24/08	1.75	1.89	1.68	1.82	220,573	-0.06	-3.19%
10/23/08	1.83	2.00	1.81	1.88	271,465	–	–
10/22/08	2.15	2.15	1.85	1.88	229,520	-0.26	-12.15%
10/21/08	2.10	2.27	2.01	2.14	275,758	0.14	7.00%
10/20/08	1.88	2.05	1.829	2.00	241,546	0.19	10.50%
10/17/08	1.80	1.83	1.67	1.81	368,846	0.06	3.43%
10/16/08	1.75	1.826	1.60	1.75	683,079	0.01	0.57%
10/15/08	1.97	2.00	1.69	1.74	374,303	-0.17	-8.90%
10/14/08	2.38	2.50	1.91	1.91	554,263	-0.29	-13.18%
10/13/08	1.91	2.38	1.91	2.20	1,048,979	0.40	22.22%
10/10/08	2.07	2.39	1.75	1.80	494,799	-0.41	-18.55%
10/9/08	2.54	2.66	2.21	2.21	218,885	-0.24	-9.80%
10/8/08	2.29	2.64	2.15	2.45	528,662	-0.09	-3.54%
10/7/08	2.75	2.94	2.53	2.54	306,806	-0.23	-8.30%
10/6/08	3.40	3.46	2.65	2.77	742,353	-0.63	-18.53%
10/3/08	3.46	3.85	3.15	3.40	215,630	-0.05	-1.45%
10/2/08	4.20	4.20	3.41	3.45	300,029	-0.71	-17.07%
10/1/08	4.36	4.50	4.09	4.16	78,074	-0.14	-3.26%
9/30/08	4.40	4.40	4.10	4.30	149,321	0.07	1.65%
9/29/08	5.07	5.07	4.19	4.23	225,075	-0.60	-12.42%
9/26/08	4.95	5.08	4.82	4.83	97,631	-0.17	-3.40%
9/25/08	5.16	5.16	4.93	5.00	98,045	-0.03	-0.60%
9/24/08	5.23	5.39	5.00	5.03	114,195	-0.15	-2.90%
9/23/08	5.83	5.83	5.17	5.18	133,585	-0.36	-6.50%
9/22/08	5.11	5.76	5.11	5.54	249,531	0.44	8.63%
9/19/08	4.99	5.12	4.85	5.10	251,392	0.31	6.47%
9/18/08	4.79	5.07	4.70	4.79	410,522	0.14	3.01%
9/17/08	4.39	4.99	4.35	4.65	356,118	0.06	1.31%
9/16/08	4.06	4.62	4.05	4.59	272,163	0.15	3.38%
9/15/08	4.60	4.69	4.36	4.44	238,127	-0.26	-5.53%
9/12/08	4.13	4.75	4.07	4.70	354,182	0.64	15.76%
9/11/08	4.59	4.61	4.06	4.06	678,087	-0.55	-11.93%
9/10/08	4.50	4.66	4.40	4.61	415,062	0.11	2.44%
9/9/08	4.90	4.90	4.43	4.50	555,586	-0.44	-8.91%
9/8/08	5.31	5.47	4.80	4.94	231,228	-0.33	-6.26%
9/5/08	5.20	5.29	4.76	5.27	304,184	0.14	2.73%
9/4/08	5.72	5.77	5.08	5.13	211,145	-0.57	-10.00%
9/3/08	5.92	5.92	5.54	5.70	232,670	-0.22	-3.72%