Historical Prices for Northern Exploration (NXPN)
| | | Historical Data for Northern Explorations Ltd. (NXPN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/2/08 | 0.98 | 0.98 | 0.98 | 0.98 | 100 | 0.03 | 3.16% | | 11/21/08 | 0.95 | 0.95 | 0.95 | 0.95 | 42,104 | -0.03 | -3.06% | | 11/20/08 | 0.98 | 0.98 | 0.90 | 0.98 | 4,500 | -0.01 | -1.01% | | 11/18/08 | 0.95 | 0.99 | 0.95 | 0.99 | 15,500 | 0.04 | 4.21% | | 11/10/08 | 0.95 | 0.95 | 0.95 | 0.95 | 340,000 | – | – | | 10/21/08 | 1.02 | 1.02 | 0.95 | 0.95 | 152,500 | 0.05 | 5.56% | | 10/20/08 | 1.03 | 1.10 | 0.85 | 0.90 | 211,000 | -0.08 | -8.16% | | 10/17/08 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 | 0.05 | 5.38% | | 10/14/08 | 0.93 | 0.93 | 0.93 | 0.93 | 2,500 | 0.04 | 4.49% | | 10/9/08 | 0.89 | 0.89 | 0.89 | 0.89 | 10,000 | 0.04 | 4.71% | | 10/7/08 | 0.85 | 0.85 | 0.85 | 0.85 | 6,000 | 0.03 | 3.66% | | 10/3/08 | 0.82 | 0.85 | 0.82 | 0.82 | 14,000 | 0.04 | 5.13% | | 9/30/08 | 0.83 | 0.83 | 0.78 | 0.78 | 10,000 | – | – | | 9/26/08 | 0.78 | 0.78 | 0.78 | 0.78 | 9,000 | 0.03 | 4.00% | | 9/23/08 | 0.70 | 0.79 | 0.60 | 0.75 | 29,000 | – | – | | 9/19/08 | 0.70 | 0.80 | 0.70 | 0.75 | 25,500 | 0.15 | 25.00% | | 9/16/08 | 0.60 | 0.60 | 0.60 | 0.60 | 2,500 | – | – | | 9/15/08 | 0.60 | 0.60 | 0.60 | 0.60 | 4,000 | -0.41 | -40.59% | | 9/9/08 | 1.01 | 1.01 | 1.01 | 1.01 | 1,500 | 1.01 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for NXPN stock.
Download NXPN report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NXPN report |
|---|
| | |
|---|
| Example preview: |
|
|
