Hot penny stocks... don't get burned
   

Level 2 quotes for Northern Exploration (NXPN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Northern Explorations Ltd.  (NXPN) 
$ 0.99      0.04 (+4.21%) Volume: 15.5 k 10:45 AM EST Nov 18, 2008
Level II Quotebook
Time MMID Size  Bid
10:42
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
2500  0.80  
07:30
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
2500  0.70  
07:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
2500  0.70
09:01
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
2500  0.60  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.15  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.02  
10:45
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.02  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.99 2500   
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
07:30
1.10 500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
07:36
1.15 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
10:42
  1.16 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
2.00 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
09:01
2.00 500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
10:45
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.99 500    OBB 10:45:56
  0.97 5000    OBB 10:42:50
  0.97 5000    OBB 10:42:26
  0.95 5000    OBB 10:36:56
  0.95 30000    OBB 11/10
  0.95 27700    OBB 11/10
  0.95 42300    OBB 11/10
  0.95 38500    OBB 11/10
  0.95 11500    OBB 11/10
  0.95 20000    OBB 11/10
  0.95 145000    OBB 11/10
  0.95 25000    OBB 11/10
t   0.95 75500    OBB 10/21
t   0.95 88500    OBB 10/21
  0.95 10000    OBB 10/21
  0.95 25000    OBB 10/21
  0.95 25000    OBB 10/21
  0.95 10000    OBB 10/21
  0.95 5000    OBB 10/21
  1.02 500    OBB 10/21
  1.02 1000    OBB 10/21
  1.02 500    OBB 10/21
  0.90 100000    OBB 10/20
  0.85 500    OBB 10/20
  0.90 8500    OBB 10/20
  0.90 10000    OBB 10/20
  0.90 30000    OBB 10/20
  0.90 25000    OBB 10/20
  0.90 10000    OBB 10/20
  0.90 5000    OBB 10/20

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NXPN stock. Download NXPN report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NXPN report
  
Example preview: Research report for Northern Exploration (NXPN) Research report for Northern Exploration (NXPN) Research report for Northern Exploration (NXPN) Research report for Northern Exploration (NXPN)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Northern Exploration