Research Report
Hotstocked.com has a complete research report available for NXPN stock.
Download NXPN report.
Research Report
Get the full report for FREE
| Date: | Aug 14, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download NXPN report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Northern Explorations Limited (NXPN)
|
|
| Depth/Level II for Northern Explorations Ltd.
(NXPN) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 11:29 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 INTERNATIONAL 800-762-0271 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 NITE |
50 |
0.009 |
↑ |
| 11:29 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
50 |
0.0065 |
|
| 11:21 |
Murphy & DurieuFL OFFICE TOLL FREE 800-929-2111 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545 N.Y. CONVERTIBLE 212-618-0915 MURF |
50 |
0.0052 |
|
| 07:30 |
Jesup & Lamont Securities Corp JSUP |
50 |
0.005 |
|
| 07:30 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
50 |
0.005 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.005 |
|
| 07:30 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 201-216-0375 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 INSTITUTIONAL SALES 800-419-9187 HDSN |
50 |
0.001 |
|
| 07:30 |
Pennaluna & CompanyNASDAQ TRADING 888-263-7366 800-654-9929 COEUR D ALENO ID 208-667-7472 PENA |
50 |
0.001 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561 VERT |
50 |
0.001 |
|
| 07:30 |
Pershing LLCJERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT |
50 |
0.0001 |
|
| 07:30 |
Seaboard Securities, Inc.AGENCY DESK 973-514-1678 NASDAQ/OTCBB 973-514-1699 FLORHAM PK, NJ 973-514-1500 JUNO BEACH FL. 561-630-6170 SEAB |
50 |
0.0001 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800 SSGI |
50 |
0.0001 |
|
| 07:35 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4440 DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513 BROKER/DEALERS SALES 800-325-ABLE FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 INTERNATIONAL 800-223-3134 ABLE |
50 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.0095 |
50 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 INTERNATIONAL 800-762-0271 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 NITE |
11:29 |
| ↓ |
0.012 |
50 |
Murphy & DurieuFL OFFICE TOLL FREE 800-929-2111 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545 N.Y. CONVERTIBLE 212-618-0915 MURF |
11:21 |
| |
0.0159 |
50 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800 SSGI |
07:30 |
| |
0.0252 |
50 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 201-216-0375 561-361-0951 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 INSTITUTIONAL SALES 800-419-9187 HDSN |
07:30 |
| ↓ |
0.035 |
50 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
11:29 |
| ↓ |
0.036 |
50 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4440 DOMESTIC 800-221-3365 SOUTH AFRICA 212-299-4513 BROKER/DEALERS SALES 800-325-ABLE FAR EAST 212-299-4508 EUROPE 212-299-4505 LATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 INTERNATIONAL 800-223-3134 ABLE |
07:35 |
| |
0.04 |
50 |
Pershing LLCJERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT |
07:30 |
| |
0.09 |
50 |
Jesup & Lamont Securities Corp JSUP |
07:30 |
| |
0.1155 |
50 |
The Vertical Trading Group, LLCB/D Sales Richmond 804-282-4650 Trading 212-918-1202 B/D Sales NY 212-430-3561 VERT |
07:30 |
| |
0.20 |
50 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
07:30 |
| |
0.51 |
25 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
1.00 |
25 |
Seaboard Securities, Inc.AGENCY DESK 973-514-1678 NASDAQ/OTCBB 973-514-1699 FLORHAM PK, NJ 973-514-1500 JUNO BEACH FL. 561-630-6170 SEAB |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.009 |
200 |
OBB |
13:20:09 |
| |
0.009 |
5000 |
OBB |
11:29:46 |
| |
0.0085 |
10000 |
OBB |
11:20:44 |
| |
0.0085 |
10000 |
OBB |
11:19:50 |
| |
0.0087 |
3000 |
OBB |
09:58:15 |
| |
0.0087 |
20000 |
OBB |
09:58:11 |
| |
0.009 |
5000 |
OBB |
11/19 |
| |
0.0095 |
5000 |
OBB |
11/19 |
| |
0.009 |
5000 |
OBB |
11/19 |
| |
0.0087 |
7000 |
OBB |
11/19 |
| |
0.0085 |
9000 |
OBB |
11/19 |
| |
0.0085 |
5000 |
OBB |
11/18 |
| |
0.0085 |
25000 |
OBB |
11/18 |
| |
0.0085 |
25000 |
OBB |
11/18 |
| |
0.0095 |
30000 |
OBB |
11/17 |
| |
0.009 |
5000 |
OBB |
11/17 |
| |
0.0095 |
10000 |
OBB |
11/17 |
| |
0.0095 |
8000 |
OBB |
11/17 |
| |
0.0095 |
10000 |
OBB |
11/16 |
| |
0.0092 |
30000 |
OBB |
11/16 |
| |
0.009 |
5000 |
OBB |
11/16 |
| |
0.009 |
9567 |
OBB |
11/16 |
| |
0.009 |
12750 |
OBB |
11/16 |
| |
0.009 |
4000 |
OBB |
11/16 |
| |
0.009 |
5000 |
OBB |
11/16 |
| |
0.009 |
4000 |
OBB |
11/16 |
| |
0.009 |
4000 |
OBB |
11/16 |
| |
0.009 |
5000 |
OBB |
11/16 |
| |
0.009 |
10000 |
OBB |
11/16 |
| |
0.009 |
16687 |
OBB |
11/16 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
