Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.605 0.605 0.605 0.605 506700 0.605
Feb 04, 2016 0.595 0.595 0.595 0.595 0 0.595
Feb 03, 2016 0.59 0.5967 0.59 0.595 164160 0.595
Feb 02, 2016 0.6 0.6 0.59 0.59 2914 0.59
Feb 01, 2016 0.58 0.58 0.58 0.58 6200 0.58
Jan 29, 2016 0.58 0.58 0.58 0.58 0 0.58
Jan 28, 2016 0.58 0.58 0.58 0.58 0 0.58
Jan 27, 2016 0.58 0.58 0.58 0.58 5000 0.58
Jan 26, 2016 0.58 0.58 0.58 0.58 500 0.58
Jan 25, 2016 0.6 0.61 0.58 0.58 12200 0.58
Jan 22, 2016 0.59 0.59 0.59 0.59 0 0.59
Jan 21, 2016 0.6 0.6 0.59 0.59 5000 0.59
Jan 20, 2016 0.61 0.61 0.575 0.6 845335 0.6
Jan 19, 2016 0.61 0.61 0.61 0.61 14000 0.61
Jan 18, 2016 0.615 0.615 0.615 0.615 0 0.615
Jan 15, 2016 0.6 0.615 0.581 0.615 180223 0.615
Jan 14, 2016 0.6 0.615 0.6 0.6082 30019 0.6082
Jan 13, 2016 0.6 0.6 0.6 0.6 64062 0.6
Jan 12, 2016 0.59 0.6 0.5801 0.6 137069 0.6
Jan 11, 2016 0.6 0.615 0.6 0.615 51000 0.615

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD