Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
May 27, 2016 0.62 0.62 0.62 0.62 0 0.62
May 26, 2016 0.62 0.62 0.62 0.62 47005 0.62
May 25, 2016 0.6177 0.62 0.6177 0.62 5800 0.62
May 24, 2016 0.6177 0.6177 0.6177 0.6177 0 0.6177
May 23, 2016 0.6177 0.6177 0.6177 0.6177 0 0.6177
May 20, 2016 0.6177 0.6177 0.6177 0.6177 1000 0.6177
May 19, 2016 0.61 0.614 0.61 0.61 39251 0.61
May 18, 2016 0.61 0.61 0.61 0.61 10 0.61
May 17, 2016 0.61 0.61 0.61 0.61 0 0.61
May 16, 2016 0.61 0.61 0.61 0.61 0 0.61
May 13, 2016 0.615 0.615 0.6 0.61 35000 0.61
May 12, 2016 0.63 0.63 0.61 0.61 22240 0.61
May 11, 2016 0.63 0.63 0.63 0.63 0 0.63
May 10, 2016 0.63 0.63 0.63 0.63 0 0.63
May 09, 2016 0.626 0.63 0.626 0.63 16180 0.63
May 06, 2016 0.6242 0.625 0.6242 0.625 7130 0.625
May 05, 2016 0.6184 0.62 0.6184 0.62 2500 0.62
May 04, 2016 0.615 0.615 0.615 0.615 3500 0.615
May 03, 2016 0.612 0.612 0.612 0.612 0 0.612
May 02, 2016 0.612 0.612 0.612 0.612 45600 0.612

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD