Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 0.51 0.51 0.51 0.51 0 0.51
Jul 03, 2015 0.51 0.51 0.51 0.51 0 0.51
Jul 02, 2015 0.51 0.51 0.51 0.51 0 0.51
Jul 01, 2015 0.52 0.53 0.51 0.51 14100 0.51
Jun 30, 2015 0.5 0.52 0.5 0.52 17000 0.52
Jun 29, 2015 0.48 0.48 0.48 0.48 182963 0.48
Jun 26, 2015 0.465 0.49 0.46 0.49 789766 0.49
Jun 25, 2015 0.46 0.46 0.46 0.46 1754294 0.46
Jun 24, 2015 0.465 0.465 0.4599 0.4599 425500 0.4599
Jun 23, 2015 0.465 0.465 0.465 0.465 23264 0.465
Jun 22, 2015 0.47 0.47 0.47 0.47 50005 0.47
Jun 19, 2015 0.47 0.47 0.47 0.47 0 0.47
Jun 18, 2015 0.47 0.47 0.47 0.47 0 0.47
Jun 17, 2015 0.47 0.47 0.47 0.47 0 0.47
Jun 16, 2015 0.47 0.47 0.47 0.47 2000 0.47
Jun 15, 2015 0.47 0.47 0.47 0.47 0 0.47
Jun 12, 2015 0.51 0.51 0.47 0.47 158686 0.47
Jun 11, 2015 0.49 0.49 0.49 0.49 1000 0.49
Jun 10, 2015 0.5 0.5 0.5 0.5 17500 0.5
Jun 09, 2015 0.5 0.5 0.5 0.5 0 0.5

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD