Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.67 0.67 0.67 0.67 0 0.67
Jul 21, 2016 0.65 0.68 0.65 0.67 125720 0.67
Jul 20, 2016 0.65 0.65 0.65 0.65 50282 0.65
Jul 19, 2016 0.65 0.65 0.65 0.65 1988 0.65
Jul 18, 2016 0.6251 0.6251 0.6251 0.6251 0 0.6251
Jul 15, 2016 0.625 0.6251 0.625 0.6251 35000 0.6251
Jul 14, 2016 0.62 0.62 0.62 0.62 0 0.62
Jul 13, 2016 0.62 0.62 0.62 0.62 0 0.62
Jul 12, 2016 0.62 0.62 0.62 0.62 0 0.62
Jul 11, 2016 0.62 0.62 0.62 0.62 100 0.62
Jul 08, 2016 0.63 0.63 0.63 0.63 0 0.63
Jul 07, 2016 0.63 0.63 0.63 0.63 105665 0.63
Jul 06, 2016 0.611 0.611 0.611 0.611 0 0.611
Jul 05, 2016 0.611 0.611 0.611 0.611 353 0.611
Jul 04, 2016 0.63 0.63 0.63 0.63 0 0.63
Jul 01, 2016 0.63 0.63 0.63 0.63 50093 0.63
Jun 30, 2016 0.611 0.611 0.611 0.611 0 0.611
Jun 29, 2016 0.611 0.611 0.611 0.611 0 0.611
Jun 28, 2016 0.611 0.611 0.611 0.611 38 0.611
Jun 27, 2016 0.611 0.611 0.611 0.611 0 0.611

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD