Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
May 25, 2015 0.48 0.48 0.48 0.48 0 0.48
May 22, 2015 0.48 0.48 0.48 0.48 1500 0.48
May 21, 2015 0.48 0.48 0.44 0.44 11066 0.44
May 20, 2015 0.45 0.45 0.45 0.45 100000 0.45
May 19, 2015 0.45 0.45 0.45 0.45 0 0.45
May 18, 2015 0.45 0.45 0.45 0.45 0 0.45
May 15, 2015 0.45 0.45 0.45 0.45 4450 0.45
May 14, 2015 0.46 0.46 0.445 0.445 113500 0.445
May 13, 2015 0.46 0.46 0.46 0.46 509166 0.46
May 12, 2015 0.48 0.48 0.46 0.46 569166 0.46
May 11, 2015 0.455 0.455 0.455 0.455 0 0.455
May 08, 2015 0.455 0.455 0.455 0.455 2000 0.455
May 07, 2015 0.455 0.455 0.455 0.455 400 0.455
May 06, 2015 0.5 0.5 0.455 0.455 11200 0.455
May 05, 2015 0.5 0.5 0.5 0.5 241500 0.5
May 04, 2015 0.5 0.5 0.5 0.5 192300 0.5
May 01, 2015 0.53 0.53 0.5 0.5 126000 0.5
Apr 30, 2015 0.6 0.6 0.4 0.4 15410 0.4
Apr 29, 2015 0.65 0.65 0.65 0.65 0 0.65
Apr 28, 2015 0.65 0.65 0.65 0.65 0 0.65

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD