Historical Prices for NORTHERN STATES FI (NSFC)

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of NORTHERN STATES FI (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.68 0.68 0.68 0.68 0 0.68
Mar 26, 2015 0.68 0.68 0.68 0.68 0 0.68
Mar 25, 2015 0.63 0.69 0.58 0.68 11125 0.68
Mar 23, 2015 0.69 0.6905 0.69 0.6905 2000 0.6905
Mar 20, 2015 0.72 0.72 0.72 0.72 0 0.72
Mar 19, 2015 0.63 0.72 0.63 0.72 1145 0.72
Mar 18, 2015 0.72 0.72 0.72 0.72 0 0.72
Mar 17, 2015 0.72 0.72 0.72 0.72 0 0.72
Mar 16, 2015 0.63 0.72 0.63 0.72 714 0.72
Mar 13, 2015 0.7 0.7 0.7 0.7 73 0.7
Mar 12, 2015 0.7 0.7 0.7 0.7 0 0.7
Mar 11, 2015 0.7 0.7 0.7 0.7 0 0.7
Mar 10, 2015 0.7 0.7 0.7 0.7 0 0.7
Mar 09, 2015 0.645 0.7 0.64 0.7 10295 0.7
Mar 05, 2015 0.645 0.645 0.645 0.645 0 0.645
Mar 04, 2015 0.645 0.645 0.645 0.645 0 0.645
Mar 03, 2015 0.645 0.645 0.645 0.645 0 0.645
Mar 02, 2015 0.645 0.645 0.645 0.645 0 0.645
Feb 27, 2015 0.645 0.645 0.645 0.645 0 0.645
Feb 26, 2015 0.645 0.645 0.645 0.645 0 0.645

Watch the video to learn about the probability of NORTHERN STATES FI (NSFC) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of NORTHERN STATES FI (NSFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD