Historical Prices for NORTHERN STATES FI (NSFC)

Historical Prices for NORTHERN STATES FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.675 0.675 0.675 0.675 1000 0.675
Aug 22, 2016 0.675 0.675 0.675 0.675 4720 0.675
Aug 19, 2016 0.665 0.665 0.665 0.665 5000 0.665
Aug 18, 2016 0.67 0.67 0.67 0.67 1150 0.67
Aug 17, 2016 0.675 0.675 0.675 0.675 740 0.675
Aug 16, 2016 0.675 0.675 0.675 0.675 0 0.675
Aug 15, 2016 0.675 0.675 0.675 0.675 0 0.675
Aug 12, 2016 0.67 0.675 0.67 0.675 5087 0.675
Aug 11, 2016 0.65 0.65 0.65 0.65 30000 0.65
Aug 10, 2016 0.64 0.64 0.64 0.64 20000 0.64
Aug 09, 2016 0.65 0.65 0.65 0.65 60000 0.65
Aug 08, 2016 0.65 0.65 0.65 0.65 10000 0.65
Aug 05, 2016 0.65 0.65 0.65 0.65 0 0.65
Aug 04, 2016 0.65 0.65 0.65 0.65 1000 0.65
Aug 03, 2016 0.65 0.65 0.65 0.65 50000 0.65
Aug 02, 2016 0.67 0.67 0.67 0.67 200 0.67
Aug 01, 2016 0.65 0.65 0.65 0.65 98000 0.65
Jul 29, 2016 0.67 0.67 0.67 0.67 735 0.67
Jul 28, 2016 0.66 0.66 0.66 0.66 0 0.66
Jul 27, 2016 0.655 0.66 0.655 0.66 186920 0.66