Historical Prices for Northern States Fin C (NSFC)

Watch the video to learn about the probability of Northern States Fin C (NSFC) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of Northern States Fin C (NSFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Northern States Fin C
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.43 0.43 0.43 0.43 642 0.43
Apr 17, 2014 0.43 0.43 0.43 0.43 0 0.43
Apr 16, 2014 0.43 0.43 0.43 0.43 0 0.43
Apr 15, 2014 0.43 0.43 0.43 0.43 0 0.43
Apr 14, 2014 0.43 0.43 0.43 0.43 0 0.43
Apr 11, 2014 0.34 0.43 0.34 0.43 3780 0.43
Apr 10, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 09, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 08, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 07, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 04, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 03, 2014 0.34 0.34 0.34 0.34 0 0.34
Apr 02, 2014 0.34 0.34 0.34 0.34 194 0.34
Apr 01, 2014 0.36 0.36 0.36 0.36 0 0.36
Mar 31, 2014 0.36 0.36 0.36 0.36 5000 0.36
Mar 28, 2014 0.36 0.36 0.36 0.36 0 0.36
Mar 27, 2014 0.36 0.36 0.36 0.36 0 0.36
Mar 26, 2014 0.36 0.36 0.36 0.36 0 0.36
Mar 25, 2014 0.36 0.36 0.36 0.36 0 0.36
Mar 24, 2014 0.36 0.36 0.36 0.36 5650 0.36
Get Adobe Flash player