Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MISM	Mission Mining Co

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company
PLPL	Plandai Biotechnology,...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Northern States Fin C (NSFC)

Watch the video to learn about the probability of Northern States Fin C (NSFC) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Northern States Fin C (NSFC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Northern States Financial Corporation (NSFC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.66	0.66	0.66	0.66	125	-0.04	-5.71%	0.66	82	1
05/14/13	0.65	0.70	0.65	0.70	4,771	-0.02	-2.78%	0.70	3.24 k	3
05/10/13	0.72	0.72	0.72	0.72	10,000	0.02	2.86%	0.72	7.2 k	2
05/09/13	0.68	0.70	0.68	0.70	12,000	0.05	7.69%	0.70	8.2 k	2
05/08/13	0.65	0.65	0.65	0.65	400	0.00	0.00%	0.65	260	1
05/07/13	0.65	0.65	0.65	0.65	2,500	0.00	0.00%	0.65	1.63 k	1
05/06/13	0.65	0.65	0.65	0.65	625	-0.0071	-1.08%	0.65	406	1
04/26/13	0.63	0.745	0.59	0.6571	21,589	0.0271	4.30%	0.6571	14.74 k	12
04/25/13	0.63	0.63	0.63	0.63	500	0.00	0.00%	0.63	315	1
04/18/13	0.63	0.63	0.63	0.63	300	-0.14	-18.18%	0.63	189	1
03/26/13	0.77	0.77	0.77	0.77	4,500	0.02	2.67%	0.77	3.47 k	1
03/22/13	0.75	0.75	0.75	0.75	200	0.01	1.35%	0.75	150	1
03/20/13	0.672	0.75	0.672	0.74	2,460	0.13	21.31%	0.74	1.79 k	4
03/04/13	0.61	0.61	0.61	0.61	200	-0.13	-17.57%	0.61	122	1
02/28/13	0.74	0.74	0.74	0.74	13,000	0.13	21.31%	0.74	9.62 k	1
02/27/13	0.61	0.61	0.61	0.61	600	0.00	0.00%	0.61	366	1
02/26/13	0.61	0.65	0.61	0.61	21,360	-0.04	-6.15%	0.61	13.08 k	7
02/25/13	0.83	0.83	0.65	0.65	18,120	-0.05	-7.14%	0.65	15.02 k	3
02/22/13	0.70	0.70	0.70	0.70	20,000	0.70	0.00%	0.70	14 k	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.