Historical Prices for Northgate Minerals Corporation (NXG)

Symbol:

Historical Data for Northgate Minerals Corp. (NXG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.93	0.99	0.8701	0.945	862,661	0.095	11.18%
10/10/08	1.01	1.01	0.83	0.85	3,438,365	-0.22	-20.56%
10/9/08	1.14	1.14	0.97	1.07	2,837,184	-0.01	-0.93%
10/8/08	0.96	1.08	0.88	1.08	3,266,676	0.182	20.27%
10/7/08	1.06	1.12	0.87	0.898	3,492,358	-0.0971	-9.76%
10/6/08	1.19	1.19	0.95	0.9951	4,905,675	-0.1449	-12.71%
10/3/08	1.14	1.21	1.11	1.14	2,397,737	0.04	3.64%
10/2/08	1.32	1.32	1.10	1.10	4,276,289	-0.24	-17.91%
10/1/08	1.31	1.40	1.30	1.34	1,640,485	0.03	2.29%
9/30/08	1.40	1.44	1.31	1.31	1,886,742	-0.13	-9.03%
9/29/08	1.49	1.54	1.34	1.44	1,785,619	-0.02	-1.37%
9/26/08	1.53	1.57	1.45	1.46	2,093,288	-0.04	-2.67%
9/25/08	1.45	1.529	1.44	1.50	2,736,402	0.03	2.04%
9/24/08	1.53	1.56	1.47	1.47	1,569,291	-0.04	-2.65%
9/23/08	1.66	1.66	1.46	1.51	4,360,077	-0.09	-5.62%
9/22/08	1.47	1.61	1.26	1.60	6,987,106	0.59	58.42%
9/19/08	1.47	1.56	1.01	1.01	11,459,707	-0.38	-27.34%
9/18/08	1.54	1.56	1.31	1.39	6,319,297	0.02	1.46%
9/17/08	1.36	1.54	1.26	1.37	5,912,316	0.03	2.24%
9/16/08	1.44	1.44	1.25	1.34	1,812,342	-0.06	-4.29%
9/15/08	1.41	1.46	1.34	1.40	1,741,260	-0.03	-2.10%
9/12/08	1.34	1.44	1.23	1.43	2,239,190	0.12	9.16%
9/11/08	1.30	1.31	1.24	1.31	2,158,180	–	–
9/10/08	1.31	1.48	1.24	1.31	2,999,553	-0.07	-5.07%
9/9/08	1.35	1.40	1.30	1.38	4,099,579	0.03	2.22%
9/8/08	1.42	1.4201	1.33	1.35	3,331,841	0.01	0.75%
9/5/08	1.37	1.37	1.26	1.34	2,256,922	-0.03	-2.19%
9/4/08	1.37	1.41	1.27	1.37	4,984,743	-0.06	-4.20%
9/3/08	1.43	1.48	1.38	1.43	2,511,966	-0.06	-4.03%
9/2/08	1.49	1.49	1.37	1.49	3,084,894	-0.03	-1.97%
8/29/08	1.61	1.63	1.51	1.52	2,753,778	-0.09	-5.59%
8/28/08	1.65	1.6501	1.59	1.61	1,106,479	–	–
8/27/08	1.58	1.63	1.57	1.61	1,225,827	0.03	1.90%
8/26/08	1.66	1.68	1.57	1.58	2,469,050	-0.10	-5.95%
8/25/08	1.78	1.80	1.67	1.68	1,070,172	-0.09	-5.08%
8/22/08	1.75	1.83	1.71	1.77	1,466,568	-0.01	-0.56%
8/21/08	1.76	1.80	1.70	1.78	2,096,543	0.07	4.09%
8/20/08	1.68	1.72	1.60	1.71	1,447,076	0.05	3.01%
8/19/08	1.68	1.73	1.65	1.66	3,211,901	-0.07	-4.05%
8/18/08	1.72	1.75	1.60	1.73	2,087,127	0.04	2.37%
8/15/08	1.72	1.74	1.59	1.69	4,067,303	-0.05	-2.87%
8/14/08	1.89	1.89	1.71	1.74	2,665,993	-0.11	-5.95%
8/13/08	1.77	1.98	1.76	1.85	2,346,789	0.11	6.32%
8/12/08	1.77	1.87	1.72	1.74	1,799,972	-0.02	-1.14%
8/11/08	1.88	1.93	1.70	1.76	3,176,024	-0.17	-8.81%
8/8/08	2.00	2.03	1.88	1.93	1,847,336	-0.11	-5.39%
8/7/08	1.98	2.05	1.94	2.04	2,548,261	0.03	1.49%
8/6/08	2.10	2.14	1.975	2.01	3,201,331	-0.06	-2.90%
8/5/08	2.11	2.20	2.04	2.07	2,540,132	-0.09	-4.17%
8/4/08	2.17	2.24	2.11	2.16	2,684,778	0.04	1.89%
8/1/08	2.2279	2.33	2.08	2.12	2,676,982	-0.09	-4.07%
7/31/08	2.31	2.49	2.21	2.21	1,970,448	-0.06	-2.64%
7/30/08	2.34	2.3401	2.24	2.27	2,761,597	-0.08	-3.40%
7/29/08	2.40	2.52	2.35	2.35	1,343,863	-0.06	-2.49%
7/28/08	2.48	2.552	2.3675	2.41	2,778,796	-0.16	-6.23%
7/25/08	2.53	2.58	2.51	2.57	1,642,016	0.02	0.78%
7/24/08	2.58	2.58	2.4899	2.55	3,228,512	-0.01	-0.39%
7/23/08	2.59	2.59	2.50	2.56	2,597,120	-0.07	-2.66%
7/22/08	2.64	2.6501	2.54	2.63	2,322,030	0.01	0.38%
7/21/08	2.80	2.80	2.62	2.62	3,247,699	-0.22	-7.75%
7/18/08	2.63	2.84	2.60	2.84	3,039,331	0.17	6.37%
7/17/08	2.65	2.78	2.58	2.67	2,711,634	-0.03	-1.11%
7/16/08	2.65	2.70	2.58	2.70	1,769,012	–	–
7/15/08	2.74	2.76	2.57	2.70	3,007,443	-0.01	-0.37%