Historical Prices for Novastar Financial (NOVS)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for NovaStar Financial Inc. (NOVS)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	0.30	0.54	0.30	0.54	9,537	0.24	80.00%
12/1/08	0.305	0.305	0.30	0.30	1,155	-0.005	-1.64%
11/28/08	0.305	0.305	0.305	0.305	600	–	–
11/26/08	0.54	0.54	0.27	0.305	7,080	-0.145	-32.22%
11/25/08	0.36	0.54	0.27	0.45	77,829	0.08	21.62%
11/24/08	0.30	0.45	0.30	0.37	8,798	0.07	23.33%
11/21/08	0.35	0.51	0.30	0.30	11,810	-0.05	-14.29%
11/20/08	0.36	0.51	0.35	0.35	11,568	-0.15	-30.00%
11/19/08	0.40	0.55	0.36	0.50	30,553	0.10	25.00%
11/18/08	0.46	0.55	0.40	0.40	162,953	-0.06	-13.04%
11/17/08	0.55	0.60	0.46	0.46	19,833	-0.09	-16.36%
11/14/08	0.55	0.68	0.55	0.55	5,692	-0.15	-21.43%
11/13/08	0.58	0.70	0.55	0.70	12,996	0.05	7.69%
11/12/08	0.60	0.65	0.55	0.65	5,164	0.05	8.33%
11/11/08	0.61	0.62	0.60	0.60	6,200	-0.13	-17.81%
11/10/08	0.60	0.74	0.60	0.73	10,443	0.08	12.31%
11/7/08	0.75	0.75	0.62	0.65	3,500	-0.04	-5.80%
11/6/08	0.61	0.69	0.61	0.69	6,768	0.08	13.11%
11/5/08	0.61	0.61	0.61	0.61	2,002	–	–
11/4/08	0.60	0.82	0.60	0.61	40,236	0.01	1.67%
11/3/08	0.60	0.74	0.60	0.60	13,424	-0.10	-14.29%
10/31/08	0.70	0.70	0.60	0.70	3,482	0.10	16.67%
10/30/08	0.60	0.60	0.60	0.60	5,481	-0.05	-7.69%
10/29/08	0.55	0.75	0.55	0.65	13,450	-0.05	-7.14%
10/28/08	0.55	0.70	0.40	0.70	32,259	–	–
10/27/08	0.55	0.72	0.55	0.70	57,487	0.15	27.27%
10/24/08	0.65	0.90	0.41	0.55	9,410	-0.15	-21.43%
10/23/08	0.68	0.70	0.55	0.70	103,432	0.05	7.69%
10/22/08	0.41	0.95	0.41	0.65	84,852	0.20	44.44%
10/21/08	0.41	0.62	0.41	0.45	11,881	-0.15	-25.00%
10/20/08	0.66	0.66	0.47	0.60	12,512	0.13	27.66%
10/17/08	0.67	0.67	0.47	0.47	11,725	–	–
10/16/08	0.57	0.67	0.47	0.47	55,667	-0.08	-14.55%
10/15/08	0.58	0.58	0.50	0.55	15,694	0.03	5.77%
10/14/08	0.53	0.58	0.51	0.52	12,258	–	–
10/13/08	0.56	0.63	0.52	0.52	25,713	-0.08	-13.33%
10/10/08	0.57	0.60	0.52	0.60	60,466	0.02	3.45%
10/9/08	0.69	0.69	0.57	0.58	20,638	-0.02	-3.33%
10/8/08	0.68	0.79	0.57	0.60	35,847	-0.125	-17.24%
10/7/08	0.75	0.95	0.61	0.725	39,008	-0.075	-9.38%
10/6/08	0.75	0.95	0.75	0.80	16,468	–	–
10/3/08	0.90	0.90	0.75	0.80	17,596	-0.10	-11.11%
10/2/08	1.00	1.00	0.72	0.90	57,896	–	–
10/1/08	1.01	1.01	0.90	0.90	19,015	-0.11	-10.89%
9/30/08	1.06	1.08	0.77	1.01	97,700	-0.05	-4.72%
9/29/08	1.17	1.30	1.06	1.06	37,965	-0.07	-6.19%
9/26/08	1.26	1.26	1.08	1.13	55,629	-0.45	-28.48%
9/25/08	1.70	1.70	1.55	1.58	15,093	-0.14	-8.14%
9/24/08	1.70	1.77	1.55	1.72	42,573	-0.05	-2.82%
9/23/08	1.90	1.99	1.63	1.77	62,589	-0.13	-6.84%
9/22/08	1.35	1.95	1.35	1.90	154,290	0.22	13.10%
9/19/08	1.20	1.81	1.13	1.68	301,604	0.49	41.18%
9/18/08	0.48	1.20	0.48	1.19	411,199	0.71	147.92%
9/17/08	0.35	0.52	0.35	0.48	87,831	0.13	37.14%
9/16/08	0.32	0.425	0.28	0.35	192,189	-0.06	-14.63%
9/15/08	0.70	0.70	0.35	0.41	159,856	-0.27	-39.71%
9/12/08	0.71	0.80	0.55	0.68	69,824	-0.03	-4.23%
9/11/08	0.74	0.80	0.71	0.71	28,664	-0.04	-5.33%
9/10/08	0.76	0.87	0.70	0.75	65,453	-0.12	-13.79%
9/9/08	1.02	1.02	0.76	0.87	153,946	-0.16	-15.53%
9/8/08	0.99	1.03	0.99	1.03	22,648	0.05	5.10%
9/5/08	1.04	1.04	0.96	0.98	63,968	-0.055	-5.31%
9/4/08	1.07	1.07	1.00	1.035	18,067	-0.035	-3.27%
9/3/08	1.03	1.07	1.00	1.07	27,027	-0.03	-2.73%