Historical Prices for Novatel Wireless, Inc (NVTL)

Symbol:

Historical Data for Novatel Wireless Inc. New (NVTL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	5.91	5.98	5.47	5.48	566,568	-0.44	-7.43%
10/6/08	6.03	6.30	5.64	5.92	758,277	-0.25	-4.05%
10/3/08	6.09	6.64	6.08	6.17	1,279,065	0.07	1.15%
10/2/08	6.25	6.25	6.00	6.10	582,980	-0.23	-3.63%
10/1/08	5.98	6.45	5.81	6.33	1,110,589	0.27	4.46%
9/30/08	6.05	6.18	5.86	6.06	555,477	0.08	1.34%
9/29/08	6.17	6.25	5.91	5.98	620,845	-0.31	-4.93%
9/26/08	6.305	6.49	6.12	6.29	571,718	-0.15	-2.33%
9/25/08	6.18	6.50	6.16	6.44	819,509	0.31	5.06%
9/24/08	6.21	6.47	6.13	6.13	897,903	-0.05	-0.81%
9/23/08	6.33	6.50	6.18	6.18	746,423	-0.13	-2.06%
9/22/08	6.63	6.74	6.28	6.31	619,826	-0.31	-4.68%
9/19/08	6.39	6.86	6.39	6.62	1,391,908	0.42	6.77%
9/18/08	5.97	6.40	5.89	6.20	1,733,586	0.35	5.98%
9/17/08	5.71	6.50	5.65	5.85	1,332,587	-0.04	-0.68%
9/16/08	5.80	5.96	5.65	5.89	763,855	0.03	0.51%
9/15/08	5.96	6.10	5.80	5.86	318,315	-0.24	-3.93%
9/12/08	6.11	6.16	5.95	6.10	329,094	-0.04	-0.65%
9/11/08	6.25	6.30	6.10	6.14	980,283	-0.23	-3.61%
9/10/08	6.15	6.38	6.13	6.37	944,773	0.27	4.43%
9/9/08	6.20	6.53	6.10	6.10	906,567	-0.09	-1.45%
9/8/08	6.31	6.31	6.08	6.19	543,092	-0.03	-0.48%
9/5/08	6.12	6.24	6.11	6.22	837,839	0.04	0.65%
9/4/08	6.18	6.325	6.10	6.18	957,060	-0.02	-0.32%
9/3/08	6.17	6.37	6.11	6.20	561,833	0.05	0.81%
9/2/08	6.33	6.37	6.075	6.15	588,223	-0.08	-1.28%
8/29/08	6.21	6.30	6.12	6.23	449,407	-0.02	-0.32%
8/28/08	6.27	6.32	6.21	6.25	579,981	–	–
8/27/08	6.24	6.37	6.12	6.25	739,383	–	–
8/26/08	6.14	6.33	6.10	6.25	773,094	0.09	1.46%
8/25/08	6.20	6.32	6.08	6.16	1,194,927	-0.11	-1.75%
8/22/08	6.25	6.45	6.16	6.27	1,259,083	-0.05	-0.79%
8/21/08	6.15	6.455	6.01	6.32	2,224,412	0.03	0.48%
8/20/08	6.45	7.00	6.05	6.29	7,230,885	-2.11	-25.12%
8/19/08	8.77	8.86	8.23	8.40	1,479,986	-0.52	-5.83%
8/18/08	9.05	9.23	8.43	8.92	1,303,552	-0.23	-2.51%
8/15/08	9.36	9.54	9.05	9.15	765,259	-0.09	-0.97%
8/14/08	9.11	9.32	9.11	9.24	379,536	0.09	0.98%
8/13/08	9.18	9.26	8.92	9.15	906,440	-0.01	-0.11%
8/12/08	9.28	9.49	9.10	9.16	839,732	-0.13	-1.40%
8/11/08	9.15	9.40	8.95	9.29	914,579	0.18	1.98%
8/8/08	9.66	9.82	8.80	9.11	1,388,032	-0.69	-7.04%
8/7/08	9.68	10.13	9.51	9.80	868,168	-0.16	-1.61%
8/6/08	9.79	10.12	9.66	9.96	723,342	0.24	2.47%
8/5/08	9.62	9.80	9.50	9.72	532,368	0.22	2.32%
8/4/08	9.52	9.62	9.40	9.50	393,733	-0.04	-0.42%
8/1/08	9.46	9.69	9.34	9.54	726,089	0.19	2.03%
7/31/08	9.72	9.89	9.30	9.35	629,518	-0.49	-4.98%
7/30/08	9.67	9.87	9.52	9.84	723,354	0.24	2.50%
7/29/08	9.33	9.71	9.31	9.60	762,632	0.33	3.56%
7/28/08	9.44	9.65	9.18	9.27	834,003	-0.10	-1.07%
7/25/08	9.76	9.76	9.32	9.37	1,144,192	-0.29	-3.00%
7/24/08	9.98	10.00	9.50	9.66	1,949,774	-0.67	-6.49%
7/23/08	10.50	10.53	10.08	10.33	1,077,341	-0.18	-1.71%
7/22/08	10.44	10.54	10.32	10.51	1,191,949	–	–
7/21/08	10.72	10.78	10.44	10.51	679,675	-0.20	-1.87%
7/18/08	10.80	10.84	10.58	10.71	724,700	-0.13	-1.20%
7/17/08	10.81	10.90	10.69	10.84	708,533	0.04	0.37%
7/16/08	10.14	10.89	10.07	10.80	849,950	0.71	7.04%
7/15/08	9.77	10.30	9.39	10.09	1,296,116	0.25	2.54%
7/14/08	9.91	10.21	9.66	9.84	611,282	-0.15	-1.50%
7/11/08	9.91	10.12	9.64	9.99	1,274,736	-0.01	-0.10%
7/10/08	10.38	10.489	9.84	10.00	1,325,912	-0.32	-3.10%