Historical Prices for Novell, Inc (NOVL)

Symbol:

Historical Data for Novell Inc. (NOVL)

After Hours: $ 4.83

-0.01 (-0.21%)

Volume: 190

4:20 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.90	5.06	4.60	4.84	4,964,075	-0.16	-3.20%
10/3/08	5.055	5.40	5.00	5.00	5,410,162	-0.06	-1.19%
10/2/08	5.33	5.44	5.05	5.06	3,020,524	-0.19	-3.62%
10/1/08	5.12	5.38	5.05	5.25	5,706,176	0.11	2.14%
9/30/08	5.00	5.16	4.82	5.14	2,983,842	0.29	5.98%
9/29/08	5.20	5.29	4.82	4.85	3,810,502	-0.44	-8.32%
9/26/08	5.20	5.35	5.125	5.29	2,372,962	-0.03	-0.56%
9/25/08	5.23	5.36	5.22	5.32	3,412,278	0.06	1.14%
9/24/08	5.34	5.48	5.20	5.26	3,584,389	-0.06	-1.13%
9/23/08	5.39	5.55	5.26	5.32	4,059,837	-0.04	-0.75%
9/22/08	5.70	5.78	5.34	5.36	2,364,113	-0.41	-7.11%
9/19/08	5.57	6.03	2.49	5.77	8,237,139	0.23	4.15%
9/18/08	5.40	5.55	4.93	5.54	6,517,954	0.22	4.14%
9/17/08	5.275	5.44	5.26	5.32	5,040,632	-0.09	-1.66%
9/16/08	5.31	5.49	5.175	5.41	4,741,597	0.07	1.31%
9/15/08	5.57	5.66	5.31	5.34	3,885,263	-0.32	-5.65%
9/12/08	5.62	5.75	5.56	5.66	2,927,223	-0.02	-0.35%
9/11/08	5.71	5.76	5.64	5.68	2,777,551	-0.11	-1.90%
9/10/08	5.72	5.82	5.70	5.79	2,422,403	0.06	1.05%
9/9/08	5.90	5.94	5.72	5.73	5,569,293	-0.12	-2.05%
9/8/08	6.00	6.09	5.84	5.85	4,538,272	-0.14	-2.34%
9/5/08	6.12	6.12	5.90	5.99	2,779,778	-0.05	-0.83%
9/4/08	6.16	6.27	6.01	6.04	3,748,438	-0.18	-2.89%
9/3/08	6.36	6.42	6.1629	6.22	4,929,991	-0.18	-2.81%
9/2/08	6.46	6.62	6.25	6.40	7,168,820	-0.03	-0.47%
8/29/08	6.08	6.44	6.07	6.43	9,478,951	0.42	6.99%
8/28/08	5.98	6.04	5.91	6.01	2,835,099	0.10	1.69%
8/27/08	5.83	5.99	5.81	5.91	4,270,384	0.02	0.34%
8/26/08	5.95	5.97	5.80	5.89	2,081,203	-0.01	-0.17%
8/25/08	5.99	6.01	5.87	5.90	1,693,703	-0.08	-1.34%
8/22/08	5.96	6.021	5.88	5.98	1,849,272	0.07	1.18%
8/21/08	5.80	5.92	5.80	5.91	1,685,283	0.05	0.85%
8/20/08	5.87	5.95	5.80	5.86	3,013,651	0.12	2.09%
8/19/08	5.77	5.80	5.70	5.74	1,695,082	-0.04	-0.69%
8/18/08	5.88	5.90	5.77	5.78	2,362,076	-0.07	-1.20%
8/15/08	5.84	5.91	5.75	5.85	4,087,864	0.01	0.17%
8/14/08	5.74	5.93	5.705	5.84	5,290,178	0.08	1.39%
8/13/08	5.54	5.81	5.49	5.76	7,506,609	0.23	4.16%
8/12/08	5.63	5.72	5.45	5.53	8,415,963	-0.07	-1.25%
8/11/08	5.42	5.65	5.40	5.60	8,541,795	0.20	3.70%
8/8/08	5.37	5.40	5.32	5.40	4,602,433	0.04	0.75%
8/7/08	5.35	5.48	5.28	5.36	4,421,133	-0.02	-0.37%
8/6/08	5.39	5.44	5.25	5.38	6,912,407	-0.02	-0.37%
8/5/08	5.44	5.48	5.26	5.40	8,174,890	0.01	0.19%
8/4/08	5.40	5.49	5.36	5.39	3,014,630	-0.03	-0.55%
8/1/08	5.61	5.614	5.34	5.42	3,655,903	-0.15	-2.69%
7/31/08	5.58	5.67	5.5683	5.57	4,262,690	-0.08	-1.42%
7/30/08	5.68	5.71	5.56	5.65	3,020,624	0.02	0.36%
7/29/08	5.59	5.65	5.50	5.63	2,515,589	0.08	1.44%
7/28/08	5.67	5.79	5.54	5.55	3,434,722	-0.18	-3.14%
7/25/08	5.86	5.88	5.69	5.73	3,542,396	-0.09	-1.55%
7/24/08	6.03	6.06	5.80	5.82	1,886,642	-0.20	-3.32%
7/23/08	5.96	6.11	5.88	6.02	2,999,166	0.06	1.01%
7/22/08	5.85	5.98	5.77	5.96	2,510,566	0.11	1.88%
7/21/08	5.78	5.925	5.76	5.85	3,336,696	0.04	0.69%
7/18/08	5.82	5.88	5.70	5.81	2,729,626	0.01	0.17%
7/17/08	5.60	5.87	5.56	5.80	3,674,266	0.15	2.65%
7/16/08	5.42	5.685	5.39	5.65	6,151,752	0.17	3.10%
7/15/08	5.39	5.56	5.34	5.48	4,137,732	0.03	0.55%
7/14/08	5.70	5.69	5.44	5.45	5,587,340	-0.20	-3.54%
7/11/08	5.70	5.765	5.53	5.65	4,999,135	-0.13	-2.25%
7/10/08	5.80	5.89	5.66	5.78	3,521,753	-0.01	-0.17%
7/9/08	5.86	5.89	5.72	5.79	5,055,064	-0.04	-0.69%
7/8/08	5.72	5.86	5.68	5.83	3,963,770	0.09	1.57%