Historical Prices for NOVINT TECHNOLOGIES INC (NVNT)

Historical Prices for NOVINT TECHNOLOGIES INC
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.0012	0.0012	0.0008	0.0008	614000	0.0008
Aug 22, 2016	0.0017	0.0017	0.0017	0.0017	0	0.0017
Aug 19, 2016	0.0017	0.0017	0.0017	0.0017	0	0.0017
Aug 18, 2016	0.001	0.0017	0.001	0.0017	116372	0.0017
Aug 17, 2016	0.0011	0.0011	0.0011	0.0011	0	0.0011
Aug 16, 2016	0.0011	0.0011	0.0011	0.0011	0	0.0011
Aug 15, 2016	0.001	0.0011	0.001	0.0011	40000	0.0011
Aug 12, 2016	0.0015	0.0015	0.0015	0.0015	0	0.0015
Aug 11, 2016	0.0015	0.0015	0.0015	0.0015	0	0.0015
Aug 10, 2016	0.0015	0.0015	0.0015	0.0015	140000	0.0015
Aug 09, 2016	0.0012	0.0012	0.001	0.001	5560	0.001
Aug 08, 2016	0.0011	0.0011	0.001	0.001	120000	0.001
Aug 05, 2016	0.0015	0.0015	0.0015	0.0015	0	0.0015
Aug 04, 2016	0.0017	0.002	0.0015	0.0015	391000	0.0015
Aug 03, 2016	0.0016	0.0016	0.0016	0.0016	110000	0.0016
Aug 02, 2016	0.0015	0.0016	0.0015	0.0016	384001	0.0016
Aug 01, 2016	0.0023	0.0024	0.001	0.0014	2484644	0.0014
Jul 29, 2016	0.0034	0.0034	0.0034	0.0034	0	0.0034
Jul 28, 2016	0.0024	0.0034	0.0024	0.0034	152000	0.0034
Jul 27, 2016	0.0048	0.0048	0.0048	0.0048	0	0.0048

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9