Historical Prices for NUTRA PHARMA CORP (NPHC)

Historical Prices for NUTRA PHARMA CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0076 0.009 0.0076 0.0078 320609 0.0078
Aug 22, 2016 0.0084 0.0084 0.008 0.008 220025 0.008
Aug 19, 2016 0.0095 0.0099 0.0082 0.0082 440000 0.0082
Aug 18, 2016 0.01 0.01 0.008 0.008 350750 0.008
Aug 17, 2016 0.0088 0.01 0.0088 0.009 1511064 0.009
Aug 16, 2016 0.01 0.01 0.0076 0.0076 2700231 0.0076
Aug 15, 2016 0.0099 0.0099 0.008 0.009 435004 0.009
Aug 12, 2016 0.009 0.009 0.008 0.009 417604 0.009
Aug 11, 2016 0.0087 0.0099 0.0079 0.0079 777103 0.0079
Aug 10, 2016 0.0086 0.0086 0.0086 0.0086 0 0.0086
Aug 09, 2016 0.009 0.009 0.0086 0.0086 447213 0.0086
Aug 08, 2016 0.01 0.01 0.01 0.01 749000 0.01
Aug 05, 2016 0.0105 0.012 0.0092 0.0092 864275 0.0092
Aug 04, 2016 0.011 0.012 0.0106 0.0106 252008 0.0106
Aug 03, 2016 0.0111 0.0111 0.011 0.011 50000 0.011
Aug 02, 2016 0.012 0.013 0.0115 0.013 378190 0.013
Aug 01, 2016 0.0116 0.012 0.01 0.012 187980 0.012
Jul 29, 2016 0.0118 0.0125 0.0115 0.0124 570505 0.0124
Jul 28, 2016 0.0126 0.0126 0.0092 0.0092 273086 0.0092
Jul 27, 2016 0.0109 0.013 0.01 0.0126 1165775 0.0126