Hot penny stocks... don't get burned
   

Level 2 quotes for Nutracea (NTRZ)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for NutraCea  (NTRZ) 
$ 0.38      -0.02 (-5.00%) Volume: 1.19 m 3:57 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
Avondale Partners, LLC

A-NASHVILLE, TN
615-467-3535

TRADING DESK
866-386-7476
AVON
 2500  1.00  
15:53
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 5000  0.38  
15:57
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 5000  0.38  
15:57
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 5000  0.35  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 5000  0.31  
07:30
Puma Capital, Llc
PUMA
 5000  0.30  
15:29
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 5000  0.29  
09:25
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 5000  0.28 ↓
15:37
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 5000  0.28  
07:30
Goldman, Sachs & Co.

ARBITRAGE
212-902-8525

ASIAN SHARES
212-902-8677

CANADIAN SHARES
212-902-3801

CONVERTIBLES
212-902-8535

EUROPEAN SHARES
212-902-1115

JAPANESE SHARES
212-902-0899

LATIN AMER SHARES
212-902-8505

NEW YORK, NY
212-902-1000

NEW YORK, NY
212-902-8585

OTCBB
212-357-4402

PREFERRED TRADING
212-902-8390

UK SHARES
212-902-1232

WEST DESK
212-422-2400

WEST DESK
800-526-3164
GSCO
 5000  0.27  
14:02
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 5000  0.27 ↓
15:41
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 5000  0.27  
14:04
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 5000  0.26 ↓
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
 5000  0.25  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 5000  0.22  
07:30
Empire Financial Group, Inc.

BOCA RATON, FL
561-544-0250

LONGWOOD FL
407-774-1334

LONGWOOD FL
800-579-8100

NEW JERSEY
201-445-1007

NEW YORK, NY
212-355-4849
EFGI
 5000  0.20  
07:30
StockCross Global

800-993-2010

Lake Mary, Florida
407-804-2200
STXG
 5000  0.20  
07:41
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
 5000  0.20 ↓
07:30
Barrett & Company

PROVIDENCE, RI
401-351-1000

PROVIDENCE, RI
800-556-7078

TRADING
800-626-8964
BARR
 5000  0.16  
14:04
Collins Stewart LLC

Main
212-402-5000
STEW
 5000  0.15 ↓
07:30
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
 5000  0.135  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 5000  0.11  
07:30
Forge Financial Group, Inc.

ARBITRAGE
561-416-9244

BOCA RATON, FL
TRADING - 561-416-1348

DISASTER REC SITE
561-271-1162

DISASTER REC SITE 2
561-706-1400

FOREIGN
561-416-9405
FRGP
 5000  0.10  
07:32
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
 5000  0.10  
09:32
Northland Securities, Inc.
NORT
 5000  0.10 ↓
11:46
Susquehanna Financial Group, LLP

800-825-9550

CONVERTIBLES DESK
610-617-2802

NASDAQ Trading
610-617-2999

OTCBB
888-840-0036
SUFI
 5000  0.10 ↓
07:30
Roth Capital Partners, LLC

NASDAQ TRADING
800-200-2788

NEWPORT, CA
800-200-2788
ROTH
 5000  0.07  
07:30
Credit Suisse Securities (USA) LLC

ARBITRAGE
212-325-3583

CONVERTIBLES
212-325-3399

FOREIGN TRADING
212-325-3441

NASDAQ INT L
011-4471-322-4580

NEW YORK, NY
212-325-3447

NEW YORK, NY
800-752-5114

PREFERRED TRADING
212-322-3288

WARRANT TRADING
212-325-3399
FBCO
 5000  0.01  
07:30
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
 5000  0.01  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 5000  0.01  
Ask Size    MMID Time
↓ 0.40 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 15:57
↓ 0.41 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 15:57
↓ 0.45 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 15:53
↑ 0.49 5000   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 15:29
↑ 0.49 5000   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 15:41
  0.51 2500   
Puma Capital, Llc
PUMA
 07:30
  0.51 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 14:04
  0.51 2500   
Alpine Securities Corporation

RETAIL
801-355-5588

SALT LAKE CITY, UT
800-521-5588
ALPS
 14:04
↑ 0.51 2500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 15:37
  0.55 2500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 13:38
  0.60 2500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 07:30
  0.61 2500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 14:02
  0.62 2500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 09:25
  0.70 2500   
Goldman, Sachs & Co.

ARBITRAGE
212-902-8525

ASIAN SHARES
212-902-8677

CANADIAN SHARES
212-902-3801

CONVERTIBLES
212-902-8535

EUROPEAN SHARES
212-902-1115

JAPANESE SHARES
212-902-0899

LATIN AMER SHARES
212-902-8505

NEW YORK, NY
212-902-1000

NEW YORK, NY
212-902-8585

OTCBB
212-357-4402

PREFERRED TRADING
212-902-8390

UK SHARES
212-902-1232

WEST DESK
212-422-2400

WEST DESK
800-526-3164
GSCO
 07:30
↓ 0.70 2500   
Pali Capital, LLC

NEW YORK, NY
212-259-2080
PALC
 07:40
  0.85 2500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 07:30
  0.85 2500   
Collins Stewart LLC

Main
212-402-5000
STEW
 14:04
  0.95 2500   
StockCross Global

800-993-2010

Lake Mary, Florida
407-804-2200
STXG
 07:30
  0.99 2500   
Susquehanna Financial Group, LLP

800-825-9550

CONVERTIBLES DESK
610-617-2802

NASDAQ Trading
610-617-2999

OTCBB
888-840-0036
SUFI
 11:46
↓ 1.00 2500   
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
 07:41
↓ 1.01 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 07:40
↓ 1.01 500   
Sanders Morris Harris Inc.

ALTERNATE LINE
516-739-2117

GARDEN CITY, NY
516-739-2116

HOUSTON, TX
713-250-4242

LOS ANGELES
1800-421-0658

NASDAQ/OTCBB TRADING
800-346-9925

NYC
212-995-8179
SMHI
 08:01
  1.25 500   
Northland Securities, Inc.
NORT
 09:32
  1.395 500   
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
 07:30
  1.50 500   
Empire Financial Group, Inc.

BOCA RATON, FL
561-544-0250

LONGWOOD FL
407-774-1334

LONGWOOD FL
800-579-8100

NEW JERSEY
201-445-1007

NEW YORK, NY
212-355-4849
EFGI
 07:30
  1.61 500   
Roth Capital Partners, LLC

NASDAQ TRADING
800-200-2788

NEWPORT, CA
800-200-2788
ROTH
 07:30
  1.75 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 07:30
  2.50 500   
Barrett & Company

PROVIDENCE, RI
401-351-1000

PROVIDENCE, RI
800-556-7078

TRADING
800-626-8964
BARR
 07:30
  2.50 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 07:30
  3.355 500   
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
 07:30
Time & Sales
Price Size    Exch Time
  0.38 19186    OBB 15:57:29
  0.38 5000    OBB 15:57:10
  0.38 2000    OBB 15:57:00
  0.39 1000    OBB 15:56:46
  0.38 1000    OBB 15:56:46
  0.40 12814    OBB 15:56:36
  0.41 12814    OBB 15:56:36
  0.40 7000    OBB 15:56:20
  0.40 10000    OBB 15:56:20
  0.41 10000    OBB 15:56:20
  0.40 10000    OBB 15:56:07
  0.43 5000    OBB 15:56:04
  0.41 4500    OBB 15:55:40
  0.42 20186    OBB 15:55:40
w   0.42 5000    OBB 15:55:39
  0.40 5000    OBB 15:55:32
  0.38 4800    OBB 15:53:57
  0.40 1600    OBB 15:52:52
  0.38 1000    OBB 15:52:41
  0.40 1600    OBB 15:52:35
  0.40 2500    OBB 15:51:06
  0.38 6700    OBB 15:44:47
  0.40 2000    OBB 15:42:28
  0.40 2000    OBB 15:41:55
  0.40 1000    OBB 15:41:53
  0.40 5000    OBB 15:38:14
  0.38 1000    OBB 15:38:03
  0.38 5000    OBB 15:37:52
  0.38 10000    OBB 15:36:28
  0.37 3000    OBB 15:32:47

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NTRZ stock. Download NTRZ report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download NTRZ report
  
Example preview: Research report for Nutracea (NTRZ) Research report for Nutracea (NTRZ) Research report for Nutracea (NTRZ) Research report for Nutracea (NTRZ)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Nutracea
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.