-
December 10 2019 06:44 AM ET - till market
open: 02:45
Log In
Register
You aren't logged in
Home
>
Companies
>
NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND
Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND (NAN)
Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
15.62 |
15.62 |
15.54 |
15.57 |
25693 |
15.57 |
Aug 22, 2016 |
15.59 |
15.59 |
15.56 |
15.59 |
27358 |
15.59 |
Aug 19, 2016 |
15.54 |
15.62 |
15.48 |
15.54 |
33439 |
15.54 |
Aug 18, 2016 |
15.6 |
15.62 |
15.58 |
15.61 |
40893 |
15.61 |
Aug 17, 2016 |
15.5 |
15.55 |
15.471 |
15.55 |
49626 |
15.55 |
Aug 16, 2016 |
15.46 |
15.53 |
15.42 |
15.4726 |
40358 |
15.4726 |
Aug 15, 2016 |
15.55 |
15.58 |
15.45 |
15.46 |
39921 |
15.46 |
Aug 12, 2016 |
15.52 |
15.5899 |
15.52 |
15.556 |
27291 |
15.556 |
Aug 11, 2016 |
15.61 |
15.62 |
15.51 |
15.55 |
29928 |
15.55 |
Aug 10, 2016 |
15.67 |
15.67 |
15.58 |
15.58 |
46480 |
15.58 |
Aug 09, 2016 |
15.62 |
15.64 |
15.5855 |
15.64 |
20332 |
15.64 |
Aug 08, 2016 |
15.59 |
15.63 |
15.54 |
15.58 |
46876 |
15.58 |
Aug 05, 2016 |
15.66 |
15.66 |
15.6 |
15.6 |
24623 |
15.6 |
Aug 04, 2016 |
15.67 |
15.69 |
15.616 |
15.62 |
31923 |
15.62 |
Aug 03, 2016 |
15.57 |
15.66 |
15.55 |
15.66 |
73004 |
15.66 |
Aug 02, 2016 |
15.79 |
15.82 |
15.5 |
15.56 |
81925 |
15.56 |
Aug 01, 2016 |
15.89 |
15.89 |
15.82 |
15.84 |
27366 |
15.84 |
Jul 29, 2016 |
15.88 |
15.93 |
15.86 |
15.89 |
23555 |
15.89 |
Jul 28, 2016 |
15.94 |
15.94 |
15.83 |
15.88 |
56183 |
15.88 |
Jul 27, 2016 |
15.94 |
15.95 |
15.88 |
15.9 |
33380 |
15.9 |