Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND (NAN)

Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.62 15.62 15.54 15.57 25693 15.57
Aug 22, 2016 15.59 15.59 15.56 15.59 27358 15.59
Aug 19, 2016 15.54 15.62 15.48 15.54 33439 15.54
Aug 18, 2016 15.6 15.62 15.58 15.61 40893 15.61
Aug 17, 2016 15.5 15.55 15.471 15.55 49626 15.55
Aug 16, 2016 15.46 15.53 15.42 15.4726 40358 15.4726
Aug 15, 2016 15.55 15.58 15.45 15.46 39921 15.46
Aug 12, 2016 15.52 15.5899 15.52 15.556 27291 15.556
Aug 11, 2016 15.61 15.62 15.51 15.55 29928 15.55
Aug 10, 2016 15.67 15.67 15.58 15.58 46480 15.58
Aug 09, 2016 15.62 15.64 15.5855 15.64 20332 15.64
Aug 08, 2016 15.59 15.63 15.54 15.58 46876 15.58
Aug 05, 2016 15.66 15.66 15.6 15.6 24623 15.6
Aug 04, 2016 15.67 15.69 15.616 15.62 31923 15.62
Aug 03, 2016 15.57 15.66 15.55 15.66 73004 15.66
Aug 02, 2016 15.79 15.82 15.5 15.56 81925 15.56
Aug 01, 2016 15.89 15.89 15.82 15.84 27366 15.84
Jul 29, 2016 15.88 15.93 15.86 15.89 23555 15.89
Jul 28, 2016 15.94 15.94 15.83 15.88 56183 15.88
Jul 27, 2016 15.94 15.95 15.88 15.9 33380 15.9