Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND (NAN)

Historical Prices for NUVEEN NEW YORK DIVIDEND ADVANTAGE MUNICIPAL FUND
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	15.62	15.62	15.54	15.57	25693	15.57
Aug 22, 2016	15.59	15.59	15.56	15.59	27358	15.59
Aug 19, 2016	15.54	15.62	15.48	15.54	33439	15.54
Aug 18, 2016	15.6	15.62	15.58	15.61	40893	15.61
Aug 17, 2016	15.5	15.55	15.471	15.55	49626	15.55
Aug 16, 2016	15.46	15.53	15.42	15.4726	40358	15.4726
Aug 15, 2016	15.55	15.58	15.45	15.46	39921	15.46
Aug 12, 2016	15.52	15.5899	15.52	15.556	27291	15.556
Aug 11, 2016	15.61	15.62	15.51	15.55	29928	15.55
Aug 10, 2016	15.67	15.67	15.58	15.58	46480	15.58
Aug 09, 2016	15.62	15.64	15.5855	15.64	20332	15.64
Aug 08, 2016	15.59	15.63	15.54	15.58	46876	15.58
Aug 05, 2016	15.66	15.66	15.6	15.6	24623	15.6
Aug 04, 2016	15.67	15.69	15.616	15.62	31923	15.62
Aug 03, 2016	15.57	15.66	15.55	15.66	73004	15.66
Aug 02, 2016	15.79	15.82	15.5	15.56	81925	15.56
Aug 01, 2016	15.89	15.89	15.82	15.84	27366	15.84
Jul 29, 2016	15.88	15.93	15.86	15.89	23555	15.89
Jul 28, 2016	15.94	15.94	15.83	15.88	56183	15.88
Jul 27, 2016	15.94	15.95	15.88	15.9	33380	15.9

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9