Historical Prices for Nymox Pharmaceutical Corp (NYMX)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Nymox Pharmaceutical Corp. (NYMX)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	3.05	3.16	2.88	3.15	35,126	0.08	2.61%
12/1/08	3.15	3.19	2.9201	3.07	18,296	–	–
11/28/08	2.50	3.07	2.50	3.07	30,515	0.04	1.32%
11/26/08	3.00	3.07	2.91	3.03	35,925	–	–
11/25/08	3.21	3.21	2.90	3.03	44,593	-0.07	-2.26%
11/24/08	3.14	3.29	2.5979	3.10	91,961	-0.11	-3.43%
11/21/08	3.35	3.35	2.885	3.21	43,250	0.37	13.03%
11/20/08	3.30	3.3125	2.84	2.84	56,605	-0.45	-13.68%
11/19/08	3.74	3.74	3.09	3.29	113,150	-0.48	-12.73%
11/18/08	3.83	3.87	3.7285	3.77	6,450	-0.06	-1.57%
11/17/08	3.98	3.99	3.50	3.83	51,412	-0.16	-4.01%
11/14/08	4.05	4.05	3.85	3.99	8,472	-0.09	-2.21%
11/13/08	4.24	4.24	3.73	4.08	25,970	-0.01	-0.24%
11/12/08	4.1112	4.1112	3.87	4.09	32,013	-0.01	-0.24%
11/11/08	4.14	4.17	3.96	4.10	22,000	0.09	2.24%
11/10/08	4.20	4.44	3.99	4.01	26,154	-0.15	-3.61%
11/7/08	4.16	4.16	4.12	4.16	3,402	0.01	0.24%
11/6/08	4.20	4.49	4.13	4.15	9,633	-0.048	-1.14%
11/5/08	4.27	4.27	4.04	4.198	19,700	0.018	0.43%
11/4/08	4.44	4.44	4.14	4.18	17,470	-0.07	-1.65%
11/3/08	4.25	4.30	4.25	4.25	32,721	0.03	0.71%
10/31/08	4.25	4.25	4.19	4.22	11,991	-0.04	-0.94%
10/30/08	4.30	4.30	4.1201	4.26	17,407	0.19	4.67%
10/29/08	4.09	4.45	3.77	4.07	84,168	-0.08	-1.93%
10/28/08	4.37	4.44	3.96	4.15	33,412	-0.24	-5.47%
10/27/08	4.40	4.46	3.7335	4.39	46,974	-0.08	-1.79%
10/24/08	4.25	4.50	3.95	4.47	44,613	0.1217	2.80%
10/23/08	4.17	4.49	4.15	4.3483	26,408	0.2583	6.32%
10/22/08	3.59	4.09	3.13	4.09	188,540	0.47	12.98%
10/21/08	4.79	4.79	3.61	3.62	166,400	-0.75	-17.16%
10/20/08	4.70	4.70	4.19	4.37	129,672	-0.35	-7.42%
10/17/08	4.55	4.72	4.48	4.72	18,056	0.17	3.74%
10/16/08	4.75	4.75	4.00	4.55	30,921	-0.08	-1.73%
10/15/08	4.75	4.77	4.3701	4.63	15,440	-0.09	-1.91%
10/14/08	4.98	4.98	4.60	4.72	27,475	-0.118	-2.44%
10/13/08	4.72	5.00	4.4435	4.838	37,195	0.048	1.00%
10/10/08	4.26	4.79	3.51	4.79	123,428	0.15	3.23%
10/9/08	4.61	4.79	4.44	4.64	57,786	-0.02	-0.43%
10/8/08	4.65	4.75	3.60	4.66	97,050	-0.14	-2.92%
10/7/08	5.00	5.10	4.70	4.80	27,235	-0.08	-1.64%
10/6/08	5.35	5.3501	3.05	4.88	102,825	-0.49	-9.12%
10/3/08	5.21	5.48	5.21	5.37	19,057	-0.13	-2.36%
10/2/08	5.60	5.60	5.3812	5.50	10,850	-0.05	-0.90%
10/1/08	5.56	5.56	5.23	5.55	63,629	-0.05	-0.89%
9/30/08	5.80	5.97	5.60	5.60	35,334	-0.26	-4.44%
9/29/08	5.99	5.99	5.73	5.86	11,450	-0.08	-1.35%
9/26/08	5.883	5.94	5.71	5.94	31,320	-0.04	-0.67%
9/25/08	5.87	6.00	5.70	5.98	35,359	-0.02	-0.33%
9/24/08	5.95	6.00	5.8101	6.00	24,750	0.113	1.92%
9/23/08	5.59	5.95	5.38	5.887	15,017	-0.033	-0.56%
9/22/08	5.76	5.92	5.41	5.92	15,600	-0.04	-0.67%
9/19/08	5.99	6.01	5.72	5.96	98,485	0.26	4.56%
9/18/08	5.44	5.92	5.03	5.70	39,563	–	–
9/17/08	6.17	6.39	5.62	5.70	48,249	-0.2428	-4.09%
9/16/08	5.51	6.02	5.32	5.9428	80,501	0.3128	5.56%
9/15/08	5.62	5.82	5.53	5.63	36,712	-0.07	-1.23%
9/12/08	5.85	5.85	5.67	5.70	54,240	-0.1752	-2.98%
9/11/08	4.99	5.96	4.99	5.8752	56,061	0.3752	6.82%
9/10/08	5.4301	5.50	5.43	5.50	15,100	-0.08	-1.43%
9/9/08	5.64	5.64	5.51	5.58	27,259	-0.0599	-1.06%
9/8/08	5.51	5.6399	5.51	5.6399	6,092	0.0399	0.71%
9/5/08	5.61	5.646	5.55	5.60	22,900	-0.10	-1.75%
9/4/08	5.57	5.70	5.55	5.70	20,978	0.08	1.42%
9/3/08	5.62	5.64	5.54	5.62	29,768	-0.01	-0.18%