Historical Prices for O'Reilly Automotive, Inc. (ORLY)

Historical Prices for O'Reilly Automotive, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 151.16 152.22 149.78 150 1095769 150
Jul 30, 2014 150.88 152.57 150.46 152.45 646335 152.45
Jul 29, 2014 151.65 152.0475 150.21 150.26 649983 150.26
Jul 28, 2014 151.72 152.26 151.21 151.58 428795 151.58
Jul 25, 2014 151.17 152.49 151.17 151.74 911230 151.74
Jul 24, 2014 153.27 154 150.24 151.77 1653861 151.77
Jul 23, 2014 145.95 147.01 145.51 146.61 1060141 146.61
Jul 22, 2014 149.97 150.7 145.78 145.88 1665858 145.88
Jul 21, 2014 151.81 152.87 150.17 150.2 869413 150.2
Jul 18, 2014 151.68 152.94 150.43 152.83 731585 152.83
Jul 17, 2014 153.06 154.64 151.888 152.06 612283 152.06
Jul 16, 2014 154.51 154.85 153.12 153.92 713460 153.92
Jul 15, 2014 155.62 155.92 153.8201 154.25 515294 154.25
Jul 14, 2014 154.91 156.37 154.16 155.89 601435 155.89
Jul 11, 2014 153.73 154.21 151.96 154.1 449186 154.1
Jul 10, 2014 153.82 154.81 153.32 153.59 565193 153.59
Jul 09, 2014 152.5 155.8 152.09 155.65 644275 155.65
Jul 08, 2014 152.39 153.16 152.01 152.07 580518 152.07
Jul 07, 2014 152.69 153.4 152.17 152.5 294388 152.5
Jul 03, 2014 152.07 153.11 151.71 152.95 274864 152.95