Historical Prices for O'reilly Automotive, Inc (ORLY)

Watch the video to learn about the probability of O'reilly Automotive, Inc (ORLY) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of O'reilly Automotive, Inc (ORLY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for O'reilly Automotive, Inc
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 147.52 149.45 147.37 147.95 654768 147.95
Apr 21, 2014 146.93 148.22 146.2 147.96 697570 147.96
Apr 18, 2014 146.44 146.44 146.44 146.44 649694 146.44
Apr 17, 2014 145.18 147.97 144.64 146.44 898105 146.44
Apr 16, 2014 143.43 144.72 141.74 144.54 614238 144.54
Apr 15, 2014 143.47 144.365 141.12 142.85 577599 142.85
Apr 14, 2014 143.07 143.5399 141.5 143 594404 143
Apr 11, 2014 141.39 143.52 141.08 141.93 963067 141.93
Apr 10, 2014 145.07 145.79 142.425 142.44 735832 142.44
Apr 09, 2014 144.61 145.22 143.5 144.96 530855 144.96
Apr 08, 2014 143.03 144.63 142.102 144.15 588154 144.15
Apr 07, 2014 144.65 144.82 142.17 143.03 870313 143.03
Apr 04, 2014 149.05 149.275 144.36 145 638498 145
Apr 03, 2014 149.42 150.195 147.65 148.53 425262 148.53
Apr 02, 2014 149.09 150.26 148.36 149.39 429774 149.39
Apr 01, 2014 148.48 151.26 148.48 149.35 977453 149.35
Mar 31, 2014 148.41 149 147.44 148.39 602060 148.39
Mar 28, 2014 146.36 148.8 145.65 147.93 675559 147.93
Mar 27, 2014 146.69 147.47 145.13 145.68 442996 145.68
Mar 26, 2014 146.89 148.42 146.67 146.79 804913 146.79
Get Adobe Flash player