Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for O'reilly Automotive, Inc (ORLY)

Watch the video to learn about the probability of O'reilly Automotive, Inc (ORLY) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of O'reilly Automotive, Inc (ORLY)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for O Reilly Automotive Inc. (ORLY)

After Hours: $ 110.21

-0.02 (-0.02%)

Volume: 30.8 k

4:36 PM EDT May 23, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	110.18	110.79	109.0701	110.23	517,330	-0.33	-0.30%	110.23	56.98 m	3,944
05/22/13	112.09	112.29	110.15	110.56	585,248	-1.65	-1.47%	110.56	65.05 m	4,364
05/21/13	111.02	112.92	110.77	112.21	554,339	1.30	1.17%	112.21	62.2 m	3,972
05/20/13	109.32	111.53	109.28	110.91	612,149	-0.04	-0.04%	110.91	67.86 m	4,762
05/17/13	111.00	111.45	110.33	110.95	619,072	0.24	0.22%	110.95	68.68 m	3,740
05/16/13	111.24	111.84	110.22	110.71	707,314	-1.25	-1.12%	110.71	78.6 m	4,631
05/15/13	111.30	112.17	111.135	111.96	489,687	0.07	0.06%	111.96	54.75 m	3,076
05/14/13	109.47	112.12	109.47	111.89	926,194	2.24	2.04%	111.89	103.15 m	6,489
05/13/13	109.75	110.44	108.58	109.65	486,376	-0.55	-0.50%	109.65	53.19 m	3,624
05/10/13	109.94	110.49	109.22	110.20	479,225	0.14	0.13%	110.20	52.7 m	3,243
05/09/13	109.59	110.61	109.59	110.06	445,027	0.61	0.56%	110.06	48.95 m	3,313
05/08/13	110.91	111.00	108.67	109.45	820,536	-1.33	-1.20%	109.45	89.96 m	5,800
05/07/13	109.93	110.79	109.69	110.78	421,936	0.51	0.46%	110.78	46.57 m	3,286
05/06/13	109.58	110.52	109.45	110.27	583,901	0.38	0.35%	110.27	64.26 m	3,865
05/03/13	108.85	110.03	108.48	109.89	794,392	1.76	1.63%	109.89	87.06 m	5,234
05/02/13	107.44	108.505	106.79	108.13	504,268	0.67	0.62%	108.13	54.41 m	3,526
05/01/13	107.50	108.29	107.21	107.46	666,503	0.14	0.13%	107.46	71.83 m	5,180
04/30/13	107.20	107.60	105.81	107.32	664,439	-0.37	-0.34%	107.32	70.98 m	4,356
04/29/13	106.81	108.17	106.55	107.69	920,103	1.25	1.17%	107.69	98.94 m	6,206
04/26/13	106.15	106.695	105.34	106.44	746,857	0.31	0.29%	106.44	79.4 m	5,624
04/25/13	104.17	108.99	103.99	106.13	1,577,559	5.01	4.95%	106.13	167.74 m	12,247
04/24/13	102.15	102.57	100.91	101.12	871,131	-0.25	-0.25%	101.12	88.33 m	6,722
04/23/13	100.00	101.55	99.695	101.37	1,366,745	1.89	1.90%	101.37	137.52 m	9,237
04/22/13	99.17	99.75	98.80	99.48	642,874	0.12	0.12%	99.48	63.86 m	4,491
04/19/13	98.56	99.82	98.37	99.36	1,243,217	0.52	0.53%	99.36	123.46 m	7,060
04/18/13	99.00	99.80	98.01	98.84	840,696	0.17	0.17%	98.84	83.02 m	4,851
04/17/13	99.67	99.945	97.765	98.67	1,255,155	-1.32	-1.32%	98.67	123.89 m	8,654
04/16/13	101.02	101.11	99.80	99.99	1,220,583	0.00	0.00%	99.99	122.19 m	7,729
04/15/13	102.88	103.14	99.56	99.99	1,272,636	-3.15	-3.05%	99.99	128.13 m	8,094
04/12/13	104.05	104.94	102.54	103.14	998,456	-0.87	-0.84%	103.14	103.13 m	5,800
04/11/13	103.79	105.40	103.51	104.01	1,231,628	0.51	0.49%	104.01	128.51 m	7,115
04/10/13	101.99	103.81	101.54	103.50	1,269,600	1.44	1.41%	103.50	130.91 m	6,408
04/09/13	102.38	103.08	100.80	102.06	939,329	-1.85	-1.78%	102.06	95.66 m	7,225
04/08/13	102.91	104.16	102.91	103.91	545,837	0.86	0.83%	103.91	56.59 m	4,571
04/05/13	102.88	103.19	101.75	103.05	551,399	-0.72	-0.69%	103.05	56.58 m	4,395
04/04/13	103.32	104.21	103.27	103.77	377,385	0.29	0.28%	103.77	39.13 m	2,794
04/03/13	104.28	104.63	103.21	103.48	670,460	-0.90	-0.86%	103.48	69.53 m	5,107
04/02/13	103.30	104.898	102.76	104.38	837,249	1.68	1.64%	104.38	87.36 m	5,159
04/01/13	103.13	103.3999	101.60	102.70	729,139	0.261	0.25%	102.70	74.91 m	5,734
03/28/13	102.58	103.10	101.86	102.439	1,629,740	-0.311	-0.30%	102.439	167.14 m	7,406
03/27/13	102.78	103.71	102.23	102.75	636,637	-0.84	-0.81%	102.75	65.55 m	5,137
03/26/13	103.33	103.90	102.815	103.59	767,659	0.26	0.25%	103.59	79.39 m	5,954
03/25/13	103.67	104.04	102.55	103.33	867,222	0.07	0.07%	103.33	89.53 m	7,009
03/22/13	103.10	103.54	102.47	103.26	621,292	0.49	0.48%	103.26	64.05 m	4,892
03/21/13	103.26	103.80	101.95	102.77	797,806	-0.72	-0.70%	102.77	81.92 m	6,462
03/20/13	103.86	104.00	103.10	103.49	741,683	0.24	0.23%	103.49	76.8 m	5,909
03/19/13	104.28	104.75	102.84	103.25	787,091	-1.11	-1.06%	103.25	81.47 m	6,077
03/18/13	103.28	105.22	103.02	104.36	869,996	0.60	0.58%	104.36	90.78 m	5,767
03/15/13	103.03	104.3425	102.94	103.76	1,541,894	0.26	0.25%	103.76	159.84 m	5,010
03/14/13	104.57	104.57	103.16	103.50	856,156	-0.80	-0.77%	103.50	88.69 m	6,298
03/13/13	104.22	104.99	103.89	104.30	744,613	0.43	0.41%	104.30	77.63 m	5,479
03/12/13	104.30	104.45	103.32	103.87	777,585	-0.43	-0.41%	103.87	80.79 m	5,484
03/11/13	104.38	104.71	103.90	104.30	519,340	-0.40	-0.38%	104.30	54.15 m	4,233
03/08/13	104.70	104.89	103.77	104.70	662,084	0.32	0.31%	104.70	69.17 m	4,152
03/07/13	103.76	104.94	103.14	104.38	779,200	0.94	0.91%	104.38	81.28 m	5,302
03/06/13	104.57	104.78	103.19	103.44	721,091	-1.13	-1.08%	103.44	74.76 m	5,047
03/05/13	104.00	104.95	103.775	104.57	1,048,201	0.96	0.93%	104.57	109.38 m	7,377
03/04/13	102.67	104.26	102.34	103.61	1,163,097	0.99	0.96%	103.61	120.42 m	8,541
03/01/13	101.68	102.86	101.126	102.62	1,351,713	0.83	0.82%	102.62	138.03 m	10,721
02/28/13	102.12	103.12	101.66	101.79	1,537,740	-0.46	-0.45%	101.79	157.23 m	8,687
02/27/13	101.74	102.79	101.01	102.25	954,497	0.49	0.48%	102.25	97.56 m	6,490
02/26/13	101.35	103.00	100.55	101.76	1,205,948	0.41	0.40%	101.76	122.61 m	8,128
02/25/13	102.65	103.695	101.17	101.35	1,577,726	-0.90	-0.88%	101.35	161.43 m	10,729
02/22/13	101.41	102.31	100.71	102.25	953,984	1.48	1.47%	102.25	97.18 m	7,497

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.