Historical Prices for O'Reilly Automotive, Inc. (ORLY)

Historical Prices for O'Reilly Automotive, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 287.24 287.8 284.77 285.15 405273 285.15
Aug 22, 2016 286 288.67 285.975 286.53 467073 286.53
Aug 19, 2016 285.12 287.57 284.66 285.72 367512 285.72
Aug 18, 2016 286.24 286.32 284.4 286.01 365603 286.01
Aug 17, 2016 285.92 286.06 283.32 285.73 392153 285.73
Aug 16, 2016 285.83 287.38 285.02 285.92 498978 285.92
Aug 15, 2016 286.7 287.75 285.9056 287.14 410867 287.14
Aug 12, 2016 286.54 287.52 285.15 286.73 435880 286.73
Aug 11, 2016 288.88 291.56 287.85 288.1 604869 288.1
Aug 10, 2016 287.21 289.09 286.4 288.46 479818 288.46
Aug 09, 2016 288.52 288.5997 285.96 286.71 362959 286.71
Aug 08, 2016 289.55 290.63 287.16 287.65 286124 287.65
Aug 05, 2016 289.07 291.1799 288.4039 290.48 653972 290.48
Aug 04, 2016 287.25 289.95 286.88 288.71 504559 288.71
Aug 03, 2016 287.62 288.63 285.41 286.68 703333 286.68
Aug 02, 2016 287 288.535 284.19 287.02 697751 287.02
Aug 01, 2016 290.63 291.683 288.42 289.01 632397 289.01
Jul 29, 2016 288.66 291.91 286.82 290.63 829765 290.63
Jul 28, 2016 278.8 292.84 275.01 288.67 2381690 288.67
Jul 27, 2016 281.95 283.31 276.94 277.51 976203 277.51