Historical Prices for O'Reilly Automotive, Inc. (ORLY)

Historical Prices for O'Reilly Automotive, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 145.95 147.01 145.51 146.61 1060141 146.61
Jul 22, 2014 149.97 150.7 145.78 145.88 1665858 145.88
Jul 21, 2014 151.81 152.87 150.17 150.2 869413 150.2
Jul 18, 2014 151.68 152.94 150.43 152.83 731585 152.83
Jul 17, 2014 153.06 154.64 151.888 152.06 612283 152.06
Jul 16, 2014 154.51 154.85 153.12 153.92 713460 153.92
Jul 15, 2014 155.62 155.92 153.8201 154.25 515294 154.25
Jul 14, 2014 154.91 156.37 154.16 155.89 601435 155.89
Jul 11, 2014 153.73 154.21 151.96 154.1 449186 154.1
Jul 10, 2014 153.82 154.81 153.32 153.59 565193 153.59
Jul 09, 2014 152.5 155.8 152.09 155.65 644275 155.65
Jul 08, 2014 152.39 153.16 152.01 152.07 580518 152.07
Jul 07, 2014 152.69 153.4 152.17 152.5 294388 152.5
Jul 03, 2014 152.07 153.11 151.71 152.95 274864 152.95
Jul 02, 2014 151.06 151.98 150.18 151.9 368944 151.9
Jul 01, 2014 150.03 152.09 150.01 151.51 487055 151.51
Jun 30, 2014 149.39 150.62 149.29 150.6 689813 150.6
Jun 27, 2014 148.92 150.23 148.9 149.76 687760 149.76
Jun 25, 2014 148.47 149.96 147.71 149.24 478642 149.24
Jun 24, 2014 151.05 151.17 149.04 149.16 585649 149.16